Dark

Check out our API

UVIX20260904P40
UVIX Sep 4 2026 40.00 Put (UVIX260904P00040000)
option OPRA

EOD

Aug 21, 2026

1.10+11.111%(+0.11)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1000	1.1000	1.1000	1.1000	+11.111%	10	257	0.000%
2026-08-20	0.9100	0.9900	0.9100	0.9900	+2.062%	110	277	+11.111%
2026-08-19	0.8000	0.9700	0.6900	0.9700	-3.960%	6	207	+13.402%
2026-08-14	0.9500	1.0100	0.9500	1.0100	+1.000%	5	205	+8.911%
2026-08-12	0.9000	1.0000	0.9000	1.0000	+28.205%	2	205	+10.000%
2026-08-10	0.7800	0.7800	0.7800	0.7800	0.000%	1	205	+41.026%
2026-08-07	0.7800	0.7800	0.7800	0.7800	-15.217%	1	204	+41.026%
2026-08-06	0.9000	0.9600	0.9000	0.9200	-3.158%	8	208	+19.565%
2026-08-05	0.9000	1.2500	0.9000	0.9500	0.000%	410	204	+15.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC