Dark

Check out our Dark Pool Levels

UVIX20260904C95
UVIX Sep 4 2026 95.00 Call (UVIX260904C00095000)
option OPRA

EOD

Aug 21, 2026

0.2100-34.375%(-0.1100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1900	0.2100	0.1900	0.2100	-34.375%	19	77	0.000%
2026-08-20	0.3600	0.3600	0.3200	0.3200	-11.111%	25	64	-34.375%
2026-08-17	0.3500	0.4600	0.3500	0.3600	-10.000%	3	46	-41.667%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-50.000%	1	44	-47.500%
2026-08-11	0.8900	0.8900	0.8000	0.8000	-20.000%	3	44	-73.750%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-31.973%	2	41	-79.000%
2026-08-06	1.4700	1.4700	1.4700	1.4700	-2.649%	1	41	-85.714%
2026-08-05	1.5100	1.7500	1.4500	1.5100	-30.415%	66	41	-86.093%
2026-08-04	2.3000	2.3000	2.1700	2.1700	-35.030%	3	33	-90.323%
2026-07-31	3.4000	3.4000	3.3400	3.3400	-28.326%	2	30	-93.713%
2026-07-30	4.4000	4.6600	4.4000	4.6600	0.000%	30	30	-95.494%

Share