Dark

Check out our API

UVIX20260904C80
UVIX Sep 4 2026 80.00 Call (UVIX260904C00080000)
option OPRA

EOD

Aug 19, 2026

0.5700+16.327%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.5700	0.5700	0.5700	0.5700	+16.327%	1	5	0.000%
2026-08-17	0.4900	0.4900	0.4900	0.4900	-67.974%	1	5	+16.327%
2026-08-10	1.5300	1.5300	1.5300	1.5300	-30.769%	1	5	-62.745%
2026-08-06	2.2100	2.2100	2.2100	2.2100	-38.611%	3	4	-74.208%
2026-08-03	3.5400	3.6000	3.5400	3.6000	-51.482%	2	1	-84.167%
2026-07-29	7.3000	7.4200	7.3000	7.4200	0.000%	2	1	-92.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC