Dark

Check out our Level2View

UVIX20260904C75
UVIX Sep 4 2026 75.00 Call (UVIX260904C00075000)
option OPRA

EOD

Aug 21, 2026

0.3500-14.634%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3100	0.3900	0.3100	0.3500	-14.634%	3	8	0.000%
2026-08-20	0.4100	0.4100	0.4100	0.4100	-74.214%	1	8	-14.634%
2026-08-10	1.6300	1.6300	1.5900	1.5900	-18.462%	2	8	-77.987%
2026-08-07	1.9500	1.9500	1.9500	1.9500	-46.281%	5	7	-82.051%
2026-08-03	3.6300	3.6300	3.6300	3.6300	-48.729%	1	2	-90.358%
2026-07-30	7.0800	7.0800	7.0800	7.0800	0.000%	1	1	-95.056%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC