Dark

Check out our Dark Pool Levels

UVIX20260904C70
UVIX Sep 4 2026 70.00 Call (UVIX260904C00070000)
option OPRA

EOD

Aug 24, 2026

0.3700-26.000%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3700	0.3700	0.3700	0.3700	-26.000%	1	19	0.000%
2026-08-20	0.5100	0.5200	0.4800	0.5000	-41.860%	18	19	-26.000%
2026-08-13	0.8600	0.8600	0.8600	0.8600	-68.613%	1	5	-56.977%
2026-08-06	2.7400	2.7400	2.7400	2.7400	-11.613%	1	4	-86.496%
2026-08-05	3.1000	3.1000	3.1000	3.1000	-49.757%	1	4	-88.065%
2026-07-31	6.1700	6.1700	6.1700	6.1700	-20.181%	2	3	-94.003%
2026-07-27	7.7300	7.7300	7.7300	7.7300	0.000%	1	1	-95.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC