Dark

Check out our Level2View

UVIX20260904C67
UVIX Sep 4 2026 67.00 Call (UVIX260904C00067000)
option OPRA

EOD

Aug 24, 2026

0.3500-84.375%(-1.8900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4300	0.4300	0.3500	0.3500	-84.375%	4	26	0.000%
2026-08-11	2.2400	2.2400	2.2400	2.2400	-10.757%	35	26	-84.375%
2026-08-10	2.5000	2.5100	2.5000	2.5100	-3.831%	35	35	-86.056%
2026-08-07	2.6100	2.6100	2.6100	2.6100	-75.377%	3	4	-86.590%
2026-07-29	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-96.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC