Dark

Check out our API

UVIX20260904C66
UVIX Sep 4 2026 66.00 Call (UVIX260904C00066000)
option OPRA

EOD

Aug 20, 2026

0.6200-39.216%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6200	0.6200	0.6200	0.6200	-39.216%	1	25	0.000%
2026-08-14	1.0200	1.0200	1.0200	1.0200	-34.615%	1	25	-39.216%
2026-08-12	1.5600	1.5600	1.5600	1.5600	-33.333%	1	25	-60.256%
2026-08-11	2.3400	2.3400	2.3400	2.3400	-10.345%	35	25	-73.504%
2026-08-10	2.6100	2.6100	2.5800	2.6100	-76.380%	35	37	-76.245%
2026-07-29	11.0500	11.0500	11.0500	11.0500	+23.188%	1	2	-94.389%
2026-07-24	8.9700	8.9700	8.9700	8.9700	0.000%	1	0	-93.088%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC