Dark

Check out our Dark Pool Levels

UVIX20260904C65
UVIX Sep 4 2026 65.00 Call (UVIX260904C00065000)
option OPRA

EOD

Aug 24, 2026

0.4500-10.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4500	0.4500	0.4500	0.4500	-10.000%	1	33	0.000%
2026-08-21	0.6500	0.6500	0.5000	0.5000	-50.495%	15	32	-10.000%
2026-08-18	1.0100	1.0100	1.0100	1.0100	-8.182%	1	21	-55.446%
2026-08-14	1.1200	1.1200	1.1000	1.1000	-34.524%	2	21	-59.091%
2026-08-12	1.6600	1.6800	1.6600	1.6800	-33.333%	10	19	-73.214%
2026-08-10	2.5200	2.5200	2.5200	2.5200	-24.776%	1	9	-82.143%
2026-08-06	3.3500	3.3500	3.3500	3.3500	-49.396%	2	8	-86.567%
2026-07-31	7.1000	7.1000	6.6200	6.6200	-29.499%	12	7	-93.202%
2026-07-30	9.3900	9.3900	9.3900	9.3900	-17.991%	1	2	-95.208%
2026-07-29	11.4500	11.4500	11.4500	11.4500	0.000%	1	1	-96.070%

Share