Dark

Check out our Dark Pool Levels

UVIX20260904C64.5
UVIX Sep 4 2026 64.50 Call (UVIX260904C00064500)
option OPRA

Inactive

Aug 10, 2026

2.54-21.362%(-0.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.6500	2.6500	2.5400	2.5400	-21.362%	2	4	0.000%
2026-08-06	3.2300	3.2300	3.2300	3.2300	-27.578%	1	4	-21.362%
2026-08-05	4.4600	4.4600	4.4600	4.4600	-54.256%	1	4	-43.049%
2026-07-30	9.7500	9.7500	9.7500	9.7500	-15.730%	1	4	-73.949%
2026-07-29	11.6700	11.6700	11.5700	11.5700	+0.173%	2	3	-78.047%
2026-07-23	11.5500	11.5500	11.5500	11.5500	0.000%	1	0	-78.009%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC