Dark

Check out our API

UVIX20260904C62
UVIX Sep 4 2026 62.00 Call (UVIX260904C00062000)
option OPRA

EOD

Aug 24, 2026

0.5100-15.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5100	0.5100	0.5100	0.5100	-15.000%	2	49	0.000%
2026-08-21	0.6000	0.6000	0.6000	0.6000	-42.857%	2	49	-15.000%
2026-08-17	1.0500	1.0500	1.0500	1.0500	-25.000%	1	49	-51.429%
2026-08-14	1.4400	1.4400	1.4000	1.4000	-49.091%	3	49	-63.571%
2026-08-11	2.7500	2.7500	2.7200	2.7500	-7.718%	4	47	-81.455%
2026-08-10	2.7800	3.0100	2.6700	2.9800	-59.178%	7	49	-82.886%
2026-07-31	8.0800	9.8100	7.3000	7.3000	-30.542%	37	48	-93.014%
2026-07-30	11.0100	11.0200	10.5100	10.5100	-0.849%	10	49	-95.147%
2026-07-28	10.3100	10.6400	10.3100	10.6000	-2.394%	49	50	-95.189%
2026-07-27	10.8700	10.8700	10.8600	10.8600	0.000%	12	0	-95.304%

Share