Dark

Check out our Level2View

UVIX20260904C61
UVIX Sep 4 2026 61.00 Call (UVIX260904C00061000)
option OPRA

EOD

Aug 24, 2026

0.6200-70.048%(-1.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6200	0.6200	0.6200	0.6200	-70.048%	1	66	0.000%
2026-08-12	1.8400	2.0700	1.8400	2.0700	-28.125%	25	66	-70.048%
2026-08-10	2.8800	2.8800	2.8800	2.8800	-71.485%	1	50	-78.472%
2026-07-31	8.3500	10.1300	8.3400	10.1000	+12.222%	35	49	-93.861%
2026-07-30	9.0000	9.0000	9.0000	9.0000	-17.883%	1	51	-93.111%
2026-07-28	10.6100	10.9800	10.6000	10.9600	-2.578%	49	50	-94.343%
2026-07-27	11.2400	11.2500	11.2400	11.2500	0.000%	12	0	-94.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC