Dark

Check out our Level2View

UVIX20260904C60
UVIX Sep 4 2026 60.00 Call (UVIX260904C00060000)
option OPRA

EOD

Aug 21, 2026

0.6400-32.632%(-0.3100)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6600	0.6600	0.6000	0.6400	-32.632%	37	63	0.000%
2026-08-19	1.1000	1.1800	0.9000	0.9500	-24.000%	6	70	-32.632%
2026-08-18	1.4000	1.4400	1.2500	1.2500	-10.714%	15	67	-48.800%
2026-08-17	1.2000	1.4000	1.1900	1.4000	+6.870%	12	62	-54.286%
2026-08-14	1.5100	1.5100	1.3100	1.3100	-36.715%	6	60	-51.145%
2026-08-12	2.1400	2.1500	2.0500	2.0700	-55.292%	22	59	-69.082%
2026-08-05	4.6300	4.6500	4.6300	4.6300	-25.323%	3	37	-86.177%
2026-08-03	6.2000	6.2000	6.2000	6.2000	-35.079%	1	34	-89.677%
2026-07-31	10.2500	10.2500	9.5000	9.5500	-6.373%	16	33	-93.298%
2026-07-30	10.2000	10.2000	10.2000	10.2000	-8.108%	10	17	-93.725%
2026-07-27	11.1000	11.1000	11.1000	11.1000	+3.064%	5	7	-94.234%
2026-07-24	10.7700	10.7700	10.7700	10.7700	-17.471%	1	0	-94.058%
2026-07-23	13.0500	13.0500	13.0500	13.0500	0.000%	1	0	-95.096%

Share