Dark

Check out our Dark Pool Levels

UVIX20260904C56
UVIX Sep 4 2026 56.00 Call (UVIX260904C00056000)
option OPRA

EOD

Aug 21, 2026

0.8500-34.615%(-0.4500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8500	0.8500	0.8500	0.8500	-34.615%	10	77	0.000%
2026-08-20	1.3000	1.3000	1.3000	1.3000	-4.412%	10	77	-34.615%
2026-08-19	1.3600	1.3600	1.3600	1.3600	-11.111%	1	68	-37.500%
2026-08-14	1.5500	1.5600	1.5300	1.5300	-30.137%	72	68	-44.444%
2026-08-13	2.1900	2.1900	2.1900	2.1900	-41.600%	2	4	-61.187%
2026-08-11	3.7500	3.7500	3.7500	3.7500	-34.783%	1	4	-77.333%
2026-08-06	5.7500	5.7500	5.7500	5.7500	+3.604%	2	3	-85.217%
2026-08-05	6.0100	6.0100	5.5500	5.5500	-29.569%	2	1	-84.685%
2026-07-31	7.9100	7.9100	7.8800	7.8800	0.000%	2	1	-89.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC