Dark

Check out our Dark Pool Levels

UVIX20260904C55
UVIX Sep 4 2026 55.00 Call (UVIX260904C00055000)
option OPRA

EOD

Aug 21, 2026

0.9400-30.370%(-0.4100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8700	0.9400	0.8700	0.9400	-30.370%	3	124	0.000%
2026-08-20	1.3000	1.3500	1.0200	1.3500	+12.500%	55	133	-30.370%
2026-08-19	1.5800	1.5800	1.1500	1.2000	-32.203%	8	87	-21.667%
2026-08-18	1.9100	1.9100	1.7700	1.7700	-4.324%	2	83	-46.893%
2026-08-17	1.8500	1.8500	1.8500	1.8500	+10.778%	1	82	-49.189%
2026-08-14	2.0600	2.0600	1.6500	1.6700	-39.493%	54	82	-43.713%
2026-08-12	2.7600	2.7600	2.7600	2.7600	-28.497%	14	31	-65.942%
2026-08-10	3.8700	3.8700	3.8600	3.8600	-43.235%	3	31	-75.648%
2026-08-04	6.8000	7.1100	6.8000	6.8000	-9.333%	24	29	-86.176%
2026-08-03	7.5000	7.5000	7.5000	7.5000	-23.858%	2	5	-87.467%
2026-07-31	9.8500	9.8500	9.8500	9.8500	-25.492%	1	3	-90.457%
2026-07-30	13.2400	13.2400	13.2200	13.2200	0.000%	2	2	-92.890%

Share