Dark

Check out our Level2View

UVIX20260904C55.5
UVIX Sep 4 2026 55.50 Call (UVIX260904C00055500)
option OPRA

EOD

Aug 24, 2026

0.7900-45.139%(-0.6500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7900	0.7900	0.7900	0.7900	-45.139%	1	10	0.000%
2026-08-19	1.4400	1.4400	1.4400	1.4400	-8.861%	1	9	-45.139%
2026-08-14	1.5800	1.5800	1.5800	1.5800	-67.152%	2	9	-50.000%
2026-08-06	4.8500	4.8500	4.7700	4.8100	-14.413%	8	7	-83.576%
2026-08-05	6.0300	6.0300	5.6200	5.6200	0.000%	2	1	-85.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC