Dark

Check out our API

UVIX20260904C53
UVIX Sep 4 2026 53.00 Call (UVIX260904C00053000)
option OPRA

EOD

Aug 21, 2026

1.09-28.758%(-0.44)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1100	1.1100	1.0500	1.0900	-28.758%	4	73	0.000%
2026-08-20	1.4000	1.6000	1.4000	1.5300	-4.375%	8	70	-28.758%
2026-08-19	1.5500	1.6200	1.5500	1.6000	-27.928%	6	69	-31.875%
2026-08-18	2.2200	2.2200	2.2200	2.2200	+16.842%	4	65	-50.901%
2026-08-14	1.9300	1.9900	1.9000	1.9000	-29.368%	24	61	-42.632%
2026-08-13	2.6900	2.6900	2.6900	2.6900	-40.222%	5	49	-59.480%
2026-08-10	4.5000	4.5000	4.5000	4.5000	-12.621%	1	44	-75.778%
2026-08-07	5.1500	5.1500	5.1500	5.1500	-45.037%	1	43	-78.835%
2026-07-31	9.9400	9.9400	9.3700	9.3700	0.000%	86	43	-88.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC