Dark

Check out our Dark Pool Levels

UVIX20260904C50
UVIX Sep 4 2026 50.00 Call (UVIX260904C00050000)
option OPRA

EOD

Aug 24, 2026

1.25-13.793%(-0.20)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1900	1.3000	1.1900	1.2500	-13.793%	120	401	0.000%
2026-08-21	1.3800	1.5400	1.3800	1.4500	-27.500%	17	296	-13.793%
2026-08-20	1.9700	2.1500	1.8700	2.0000	+14.286%	16	287	-37.500%
2026-08-19	2.0800	2.1700	1.7500	1.7500	-38.163%	15	277	-28.571%
2026-08-18	3.0500	3.0500	2.8300	2.8300	-1.394%	34	275	-55.830%
2026-08-17	2.4800	2.8700	2.4500	2.8700	+8.302%	219	251	-56.446%
2026-08-14	2.7500	2.7500	2.6500	2.6500	-17.188%	3	42	-52.830%
2026-08-13	3.2500	3.2500	3.2000	3.2000	-17.949%	12	39	-60.938%
2026-08-12	4.0500	4.0500	3.9000	3.9000	-27.778%	12	29	-67.949%
2026-08-11	5.3700	5.4000	5.3700	5.4000	+2.857%	6	17	-76.852%
2026-08-10	5.4400	5.4400	5.2500	5.2500	-11.017%	3	11	-76.190%
2026-08-07	5.7800	5.9000	5.7800	5.9000	-15.714%	5	9	-78.814%
2026-08-06	7.0000	7.0000	7.0000	7.0000	-28.352%	1	4	-82.143%
2026-08-03	9.7600	9.7700	9.5000	9.7700	+0.205%	3	3	-87.206%
2026-07-31	11.3100	11.3100	9.7500	9.7500	0.000%	6	1	-87.179%

Share