Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVIX20260904C49
UVIX Sep 4 2026 49.00 Call (UVIX260904C00049000)
option OPRA

EOD
Aug 21, 2026
1.57-26.977%(-0.58)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		1.60001.66001.57001.5700-26.977%3380.000%
2026-08-20		2.22002.22002.14002.1500-3.587%437-26.977%
2026-08-19		2.23002.23002.23002.2300-28.065%234-29.596%
2026-08-17		2.76003.10002.76003.1000+7.266%1133-49.355%
2026-08-14		2.90002.90002.89002.8900-16.232%1022-45.675%
2026-08-13		3.60003.75003.34003.45000.000%1716-54.493%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC