Dark

Check out our Dark Pool Levels

UVIX20260904C48
UVIX Sep 4 2026 48.00 Call (UVIX260904C00048000)
option OPRA

EOD

Aug 21, 2026

1.80-24.370%(-0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.8000	1.8000	1.8000	1.8000	-24.370%	2	22	0.000%
2026-08-20	2.4000	2.4000	2.3100	2.3800	-28.955%	3	20	-24.370%
2026-08-18	3.3500	3.3500	3.3500	3.3500	+5.016%	3	22	-46.269%
2026-08-17	3.1900	3.1900	3.1900	3.1900	-2.446%	5	19	-43.574%
2026-08-14	3.2800	3.2800	3.2700	3.2700	-18.250%	3	14	-44.954%
2026-08-13	4.0000	4.0000	4.0000	4.0000	-12.088%	2	11	-55.000%
2026-08-12	4.5500	4.5500	4.5500	4.5500	-33.577%	8	9	-60.440%
2026-08-07	6.8500	6.8500	6.8500	6.8500	0.000%	1	1	-73.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC