Dark

Check out our API

UVIX20260904C48.5
UVIX Sep 4 2026 48.50 Call (UVIX260904C00048500)
option OPRA

EOD

Aug 21, 2026

1.68-27.273%(-0.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.8000	1.8000	1.6800	1.6800	-27.273%	3	31	0.000%
2026-08-20	2.4100	2.4100	2.3000	2.3100	-51.875%	38	32	-27.273%
2026-08-12	4.8000	4.8000	4.8000	4.8000	-6.796%	2	2	-65.000%
2026-08-11	5.1500	5.1500	5.1500	5.1500	-23.134%	1	1	-67.379%
2026-08-10	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-74.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC