Dark

Check out our API

UVIX20260904C47
UVIX Sep 4 2026 47.00 Call (UVIX260904C00047000)
option OPRA

EOD

Aug 21, 2026

2.07-22.472%(-0.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.7700	2.2000	1.7700	2.0700	-22.472%	5	24	0.000%
2026-08-20	2.6700	2.6700	2.6700	2.6700	-5.654%	2	21	-22.472%
2026-08-19	2.8400	2.8400	2.8300	2.8300	-30.976%	4	19	-26.855%
2026-08-18	4.0000	4.1000	4.0000	4.1000	+12.022%	4	19	-49.512%
2026-08-17	3.6600	3.6600	3.6600	3.6600	+4.871%	1	19	-43.443%
2026-08-14	3.9000	3.9000	3.4900	3.4900	-16.905%	3	19	-40.688%
2026-08-13	4.1800	4.2000	4.1800	4.2000	-6.874%	3	18	-50.714%
2026-08-12	4.7000	4.7000	4.5100	4.5100	0.000%	16	16	-54.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC