Dark

Check out our Dark Pool Levels

UVIX20260904C47.5
UVIX Sep 4 2026 47.50 Call (UVIX260904C00047500)
option OPRA

EOD

Aug 21, 2026

2.00-23.077%(-0.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.7800	2.0000	1.7800	2.0000	-23.077%	6	13	0.000%
2026-08-20	2.3200	2.6000	2.3100	2.6000	-25.926%	6	8	-23.077%
2026-08-17	3.5100	3.5100	3.5100	3.5100	-1.127%	1	3	-43.020%
2026-08-14	3.5500	3.5500	3.5500	3.5500	-26.042%	1	2	-43.662%
2026-08-12	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC