Dark

Check out our Level2View

UVIX20260904C45
UVIX Sep 4 2026 45.00 Call (UVIX260904C00045000)
option OPRA

EOD

Aug 24, 2026

2.50+2.881%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.5000	2.5000	2.5000	2.5000	+2.881%	1	146	0.000%
2026-08-21	2.5500	2.6200	2.4300	2.4300	-29.565%	77	145	+2.881%
2026-08-20	3.6000	3.6000	3.4500	3.4500	+16.949%	4	109	-27.536%
2026-08-19	3.3500	3.6300	2.9500	2.9500	-34.444%	9	107	-15.254%
2026-08-18	4.6000	4.6500	4.5000	4.5000	+17.493%	10	107	-44.444%
2026-08-17	3.8300	3.8300	3.8300	3.8300	-4.250%	3	97	-34.726%
2026-08-14	4.6200	4.6200	4.0000	4.0000	-22.780%	10	100	-37.500%
2026-08-13	4.9000	5.1800	4.9000	5.1800	-12.203%	7	93	-51.737%
2026-08-12	5.9000	5.9000	5.9000	5.9000	-45.471%	2	86	-57.627%
2026-08-05	11.1000	11.1000	10.8200	10.8200	-2.960%	2	84	-76.895%
2026-08-04	11.1500	11.1500	11.1500	11.1500	-7.315%	1	84	-77.578%
2026-08-03	11.8300	12.0300	11.8300	12.0300	-7.176%	2	83	-79.219%
2026-07-31	13.9500	14.0500	11.5500	12.9600	-37.542%	196	82	-80.710%
2026-07-24	20.7500	20.7500	20.7500	20.7500	0.000%	15	15	-87.952%

Share