Dark

Check out our API

UVIX20260904C40
UVIX Sep 4 2026 40.00 Call (UVIX260904C00040000)
option OPRA

EOD

Aug 19, 2026

5.28-32.134%(-2.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.2800	5.2800	5.2800	5.2800	-32.134%	1	194	0.000%
2026-08-18	7.6800	7.8100	7.6800	7.7800	+6.722%	7	193	-32.134%
2026-08-17	6.8500	7.4100	6.8500	7.2900	+5.652%	4	186	-27.572%
2026-08-14	6.9000	6.9000	6.9000	6.9000	-12.325%	5	184	-23.478%
2026-08-12	8.8300	8.8300	7.8700	7.8700	-25.403%	13	187	-32.910%
2026-08-11	10.5500	10.5500	10.5500	10.5500	-0.472%	1	178	-49.953%
2026-08-10	10.7000	10.7000	10.6000	10.6000	-5.357%	2	177	-50.189%
2026-08-07	11.4500	11.4500	11.2000	11.2000	-2.609%	2	176	-52.857%
2026-08-06	13.0000	13.0000	11.5000	11.5000	-6.122%	29	175	-54.087%
2026-08-05	13.0000	13.0000	12.2500	12.2500	-25.122%	299	163	-56.898%
2026-07-31	16.1200	16.3600	16.1200	16.3600	-33.496%	2	15	-67.726%
2026-07-24	24.6000	24.6000	24.6000	24.6000	0.000%	14	14	-78.537%

Share