Dark

Check out our API

UVIX20260904C100
UVIX Sep 4 2026 100.00 Call (UVIX260904C00100000)
option OPRA

EOD

Aug 24, 2026

0.2200-26.667%(-0.0800)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1300	0.2600	0.1300	0.2200	-26.667%	30	63	0.000%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-28.571%	1	54	-26.667%
2026-08-17	0.4200	0.4200	0.4200	0.4200	-50.588%	1	54	-47.619%
2026-08-10	0.8500	0.8500	0.8500	0.8500	-19.048%	2	53	-74.118%
2026-08-07	1.3000	1.3000	1.0500	1.0500	-22.794%	2	53	-79.048%
2026-08-05	1.4900	1.4900	1.3600	1.3600	-45.600%	50	53	-83.824%
2026-08-04	2.5000	2.5000	2.5000	2.5000	0.000%	1	32	-91.200%
2026-08-03	2.5000	2.5000	2.5000	2.5000	-18.033%	2	32	-91.200%
2026-07-31	3.3600	3.3600	3.0500	3.0500	-29.398%	2	31	-92.787%
2026-07-30	4.2000	4.3200	4.1000	4.3200	-15.294%	36	31	-94.907%
2026-07-29	5.1000	5.1000	5.1000	5.1000	0.000%	5	5	-95.686%

Share