Dark

UUUU20280121C12
UUUU Jan 21 2028 12.00 Call (UUUU280121C00012000)
option OPRA

EOD

Oct 1, 2026

3.49-8.158%(-0.31)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6500	3.6500	3.4900	3.4900	-8.158%	195	2,564	0.000%
2026-09-30	4.0000	4.0000	3.7000	3.8000	+4.110%	45	2,370	-8.158%
2026-09-29	3.7800	3.7800	3.5800	3.6500	-1.351%	93	2,349	-4.384%
2026-09-28	3.8300	3.8500	3.7000	3.7000	-7.500%	30	2,294	-5.676%
2026-09-25	3.9500	4.0400	3.8500	4.0000	+2.564%	78	2,279	-12.750%
2026-09-24	4.0000	4.0500	3.8000	3.9000	-6.475%	69	2,244	-10.513%
2026-09-23	4.5000	4.5000	4.1700	4.1700	-8.352%	221	2,184	-16.307%
2026-09-22	4.6000	4.7000	4.4500	4.5500	-2.151%	33	2,063	-23.297%
2026-09-21	4.6200	4.6500	4.4600	4.6500	+8.140%	122	2,038	-24.946%
2026-09-18	4.5500	4.5500	4.2000	4.3000	-5.495%	18	1,925	-18.837%
2026-09-17	4.5000	4.8000	4.5000	4.5500	+4.358%	41	1,922	-23.297%
2026-09-16	4.4900	4.5000	4.2000	4.3600	-0.909%	48	1,889	-19.954%
2026-09-15	4.8500	4.8500	4.3500	4.4000	-8.333%	75	1,866	-20.682%
2026-09-14	4.9000	4.9000	4.7100	4.8000	-9.434%	68	1,836	-27.292%
2026-09-11	5.8000	5.8000	5.2600	5.3000	-10.169%	55	1,797	-34.151%
2026-09-10	6.2500	6.2500	5.8300	5.9000	-12.593%	138	1,764	-40.847%
2026-09-09	6.5500	6.9900	6.5500	6.7500	+0.746%	9	1,690	-48.296%
2026-09-08	6.4500	6.9200	6.4500	6.7000	+3.876%	10	1,686	-47.910%
2026-09-04	6.5000	6.6000	6.4500	6.4500	+1.735%	24	1,665	-45.891%
2026-09-03	6.4500	6.4500	6.2000	6.3400	+1.440%	4	1,665	-44.953%
2026-09-02	6.3700	6.6000	6.1800	6.2500	-2.038%	34	1,663	-44.160%
2026-09-01	6.3800	6.3800	6.3800	6.3800	-5.481%	1	1,654	-45.298%
2026-08-28	7.4700	7.4800	6.7500	6.7500	-11.184%	17	1,653	-48.296%
2026-08-27	7.4000	7.6000	7.4000	7.6000	-0.654%	5	1,643	-54.079%
2026-08-26	8.1500	8.1500	7.4000	7.6500	-2.299%	6	1,643	-54.379%
2026-08-25	7.2000	8.0000	7.0000	7.8300	+9.510%	66	1,643	-55.428%
2026-08-24	7.1500	7.1500	7.1500	7.1500	+0.421%	10	1,689	-51.189%
2026-08-21	7.0100	7.2200	6.7000	7.1200	+17.686%	39	1,689	-50.983%
2026-08-20	6.2500	6.2500	6.0400	6.0500	-11.029%	6	1,688	-42.314%
2026-08-19	6.7000	6.9000	6.7000	6.8000	+6.250%	9	1,689	-48.676%
2026-08-18	6.5000	6.5000	6.2200	6.4000	-8.571%	7	1,691	-45.469%
2026-08-17	7.2000	7.2000	7.0000	7.0000	-3.581%	20	1,690	-50.143%
2026-08-14	7.0000	7.3500	7.0000	7.2600	+7.080%	36	1,689	-51.928%
2026-08-13	6.7000	6.8000	6.6200	6.7800	-0.732%	79	1,704	-48.525%
2026-08-11	6.7000	7.1500	6.6000	6.8300	+3.957%	22	1,660	-48.902%
2026-08-10	6.7300	6.9500	6.5700	6.5700	+1.233%	17	1,656	-46.880%
2026-08-07	6.6000	6.6800	6.4900	6.4900	+14.462%	20	1,661	-46.225%
2026-08-06	5.4000	5.6700	5.4000	5.6700	+2.162%	25	1,657	-38.448%
2026-08-05	5.8200	5.8200	5.5000	5.5500	-3.478%	7	1,655	-37.117%
2026-08-04	5.4000	5.7900	5.4000	5.7500	+10.577%	36	1,655	-39.304%
2026-08-03	4.7300	5.4500	4.7300	5.2000	+8.333%	47	1,644	-32.885%
2026-07-31	5.1000	5.1000	4.6500	4.8000	+2.784%	5	1,616	-27.292%
2026-07-30	4.6000	4.7500	4.6000	4.6700	+8.605%	6	1,616	-25.268%
2026-07-29	4.5000	4.5000	4.2500	4.3000	-5.077%	20	1,615	-18.837%
2026-07-28	4.5000	4.5300	4.4900	4.5300	-3.822%	302	1,625	-22.958%
2026-07-27	5.0000	5.0000	4.7100	4.7100	+3.974%	6	1,924	-25.902%
2026-07-24	4.8700	4.8700	4.5300	4.5300	-12.039%	316	1,922	-22.958%
2026-07-23	5.2500	5.2500	4.9600	5.1500	-2.830%	158	2,224	-32.233%
2026-07-22	5.5000	5.5500	5.3000	5.3000	+0.189%	34	2,224	-34.151%
2026-07-21	5.0200	5.3000	5.0200	5.2900	+9.072%	96	2,218	-34.026%
2026-07-20	4.7500	4.8500	4.7000	4.8500	+0.622%	10	2,226	-28.041%
2026-07-17	4.6500	4.9000	4.5500	4.8200	+1.474%	15	2,223	-27.593%
2026-07-16	5.2600	5.4000	4.7500	4.7500	-14.722%	348	2,226	-26.526%
2026-07-15	6.1900	6.1900	5.3500	5.5700	-6.387%	81	2,005	-37.343%
2026-07-14	5.8000	6.3100	5.8000	5.9500	+2.410%	109	1,997	-41.345%
2026-07-13	6.2500	6.2700	5.7600	5.8100	-7.778%	69	2,001	-39.931%
2026-07-10	6.3500	6.4100	6.2300	6.3000	+1.613%	14	1,997	-44.603%
2026-07-09	6.1000	6.2200	6.1000	6.2000	+6.346%	6	1,994	-43.710%
2026-07-08	6.0000	6.1000	5.7000	5.8300	-0.342%	20	1,994	-40.137%
2026-07-07	5.8000	5.8700	5.6500	5.8500	-11.364%	275	1,996	-40.342%
2026-07-06	6.7000	6.7200	6.6000	6.6000	-2.941%	18	1,793	-47.121%
2026-07-02	7.5000	7.5000	6.8000	6.8000	-2.857%	25	1,772	-48.676%
2026-07-01	7.0000	7.0000	7.0000	7.0000	-2.235%	2	1,772	-50.143%
2026-06-30	7.0400	7.3000	6.8200	7.1600	+1.416%	53	1,772	-51.257%
2026-06-29	7.0400	7.1100	7.0400	7.0600	+2.319%	14	1,768	-50.567%
2026-06-26	7.0500	7.0500	6.9000	6.9000	-6.250%	3	1,771	-49.420%
2026-06-25	7.3500	7.3600	7.3500	7.3600	-0.541%	2	1,770	-52.582%
2026-06-24	7.4800	7.6000	7.4000	7.4000	-9.646%	3	1,769	-52.838%
2026-06-23	7.9900	8.4200	7.9900	8.1900	-5.536%	28	1,769	-57.387%
2026-06-22	9.2000	9.2000	8.6700	8.6700	-0.801%	3	1,749	-59.746%
2026-06-18	9.3500	9.3500	8.7400	8.7400	+4.421%	54	1,693	-60.069%
2026-06-17	8.5000	8.5000	8.3500	8.3700	+0.601%	3	1,693	-58.303%
2026-06-15	8.3200	8.3200	8.3200	8.3200	+6.667%	1	1,693	-58.053%
2026-06-11	7.2300	7.8000	7.1200	7.8000	+12.230%	19	1,693	-55.256%
2026-06-10	6.9500	6.9500	6.9500	6.9500	-4.138%	100	1,694	-49.784%
2026-06-09	7.8500	7.8500	6.9400	7.2500	-11.908%	62	1,594	-51.862%
2026-06-08	8.1000	8.2300	8.1000	8.2300	+6.883%	2	1,558	-57.594%
2026-06-05	9.3700	9.3700	7.7000	7.7000	-21.429%	15	1,558	-54.675%
2026-06-04	10.3500	10.3500	9.8000	9.8000	-4.669%	12	1,552	-64.388%
2026-06-03	10.5000	11.2900	10.2800	10.2800	-9.107%	10	1,550	-66.051%
2026-06-02	10.2000	11.6000	10.2000	11.3100	+16.000%	9	1,548	-69.142%
2026-06-01	10.3000	10.3000	9.5000	9.7500	-5.615%	97	1,549	-64.205%
2026-05-29	10.1000	10.3300	9.7000	10.3300	-1.619%	10	1,468	-66.215%
2026-05-28	10.0000	10.5000	9.8000	10.5000	-0.943%	15	1,474	-66.762%
2026-05-27	10.3000	10.6800	10.3000	10.6000	-0.935%	13	1,474	-67.075%
2026-05-26	10.8200	10.8200	10.6600	10.7000	+4.390%	14	1,472	-67.383%
2026-05-22	10.4600	10.4700	10.2500	10.2500	+4.592%	5	1,460	-65.951%
2026-05-21	9.7800	9.8000	9.7300	9.8000	+4.255%	19	1,461	-64.388%
2026-05-20	9.2000	9.4000	9.2000	9.4000	+10.588%	3	1,461	-62.872%
2026-05-19	8.9800	8.9800	8.5000	8.5000	-12.821%	31	1,462	-58.941%
2026-05-18	9.9400	9.9400	9.7500	9.7500	-9.722%	3	1,462	-64.205%
2026-05-15	10.6700	10.8000	10.6700	10.8000	-5.923%	5	1,462	-67.685%
2026-05-14	10.7600	11.4800	10.7600	11.4800	-7.045%	7	1,489	-69.599%
2026-05-13	12.2700	12.3500	12.2700	12.3500	-15.700%	4	1,493	-71.741%
2026-05-11	14.6500	14.6500	14.6500	14.6500	-2.333%	5	1,493	-76.177%
2026-05-06	15.0000	15.0000	15.0000	15.0000	+12.697%	8	1,486	-76.733%
2026-05-05	13.3200	13.3500	13.3100	13.3100	+2.939%	12	1,486	-73.779%
2026-05-01	12.9300	12.9300	12.9300	12.9300	0.000%	5	1,494	-73.009%
2026-04-30	12.4000	12.9300	12.4000	12.9300	+8.838%	14	1,494	-73.009%
2026-04-29	11.8800	11.8800	11.8800	11.8800	-5.938%	1	1,493	-70.623%
2026-04-28	12.6500	12.7300	12.6200	12.6300	-1.636%	11	1,493	-72.367%
2026-04-27	12.9200	12.9200	12.8400	12.8400	-0.696%	18	1,494	-72.819%
2026-04-24	13.5300	13.5300	12.5400	12.9300	-6.575%	34	1,489	-73.009%
2026-04-23	13.8400	13.8400	13.7500	13.8400	-1.143%	27	1,500	-74.783%
2026-04-22	14.0000	14.0000	14.0000	14.0000	+5.581%	5	1,498	-75.071%
2026-04-21	13.2600	13.2600	13.2600	13.2600	+3.594%	4	1,497	-73.680%
2026-04-20	12.8000	12.8000	12.8000	12.8000	-1.082%	10	1,497	-72.734%
2026-04-16	12.6000	13.0800	12.6000	12.9400	-0.077%	301	1,497	-73.029%
2026-04-15	12.7500	13.0000	12.6000	12.9500	+10.684%	92	1,553	-73.050%
2026-04-13	11.7000	11.7000	11.6500	11.7000	+10.377%	32	1,577	-70.171%
2026-04-09	10.6000	10.6000	10.6000	10.6000	+6.000%	2	1,577	-67.075%
2026-04-07	10.0000	10.0000	10.0000	10.0000	-2.534%	1	1,576	-65.100%
2026-04-02	10.2600	10.2600	10.2600	10.2600	-5.872%	1	1,575	-65.984%
2026-03-31	10.3500	10.9000	10.3500	10.9000	+16.702%	50	1,575	-67.982%
2026-03-30	9.3400	9.3400	9.3400	9.3400	-11.637%	4	1,575	-62.634%
2026-03-24	10.5700	10.5700	10.5700	10.5700	+4.447%	5	1,571	-66.982%
2026-03-23	10.1200	10.1200	10.1200	10.1200	+7.431%	2	1,576	-65.514%
2026-03-20	10.0000	10.2500	9.4200	9.4200	-7.647%	29	1,576	-62.951%
2026-03-19	10.2000	10.2000	10.2000	10.2000	-10.053%	9	1,576	-65.784%
2026-03-18	11.3000	11.3400	11.1800	11.3400	-1.391%	12	1,567	-69.224%
2026-03-13	11.5000	11.5000	11.5000	11.5000	-7.333%	1	1,579	-69.652%
2026-03-12	12.2900	12.4100	12.2900	12.4100	-5.842%	2	1,579	-71.878%
2026-03-10	13.0500	13.1800	13.0500	13.1800	+8.656%	4	1,581	-73.520%
2026-03-09	11.7000	12.1900	11.7000	12.1300	-15.881%	10	1,585	-71.228%
2026-03-04	14.4200	14.4200	14.4200	14.4200	+5.486%	5	1,591	-75.798%
2026-03-03	13.5000	13.6700	13.5000	13.6700	-11.234%	6	1,596	-74.470%
2026-02-25	15.4000	15.4000	15.4000	15.4000	+1.316%	2	1,589	-77.338%
2026-02-24	15.1200	15.2000	15.0400	15.2000	+15.326%	16	1,589	-77.039%
2026-02-23	13.1800	13.1800	13.1800	13.1800	-3.302%	2	1,591	-73.520%
2026-02-20	13.6300	13.6300	13.6300	13.6300	+3.023%	2	1,589	-74.395%
2026-02-17	12.4300	13.2300	12.4300	13.2300	-5.297%	10	1,589	-73.621%
2026-02-13	13.4000	13.9900	13.4000	13.9700	-8.092%	103	1,487	-75.018%
2026-02-12	15.2000	15.2000	15.2000	15.2000	+8.571%	3	1,487	-77.039%
2026-02-11	15.9600	15.9600	14.0000	14.0000	-5.914%	7	1,487	-75.071%
2026-02-09	14.6500	14.8800	13.7700	14.8800	+7.826%	221	1,486	-76.546%
2026-02-06	13.8400	13.8400	13.8000	13.8000	+9.524%	3	1,659	-74.710%
2026-02-05	12.8000	12.8000	12.6000	12.6000	-13.163%	9	1,661	-72.302%
2026-02-04	14.1500	14.5100	14.1500	14.5100	+7.481%	22	1,663	-75.948%
2026-02-02	14.0000	14.0000	13.5000	13.5000	-9.396%	103	1,642	-74.148%
2026-01-30	15.0000	15.1000	14.8000	14.9000	-11.730%	12	1,545	-76.577%
2026-01-29	17.5700	17.6300	15.5700	16.8800	-11.064%	25	1,543	-79.325%
2026-01-28	17.5900	18.9800	17.3400	18.9800	+15.873%	15	1,532	-81.612%
2026-01-27	16.9000	16.9000	15.4100	16.3800	+7.059%	5	1,527	-78.694%
2026-01-26	18.6200	18.6200	15.2900	15.3000	-12.069%	116	1,526	-77.190%
2026-01-23	17.9500	17.9500	17.4000	17.4000	+2.053%	28	1,420	-79.943%
2026-01-22	16.1000	17.0500	16.1000	17.0500	+25.092%	4	1,400	-79.531%
2026-01-21	15.0000	15.0000	13.6300	13.6300	-14.545%	12	1,398	-74.395%
2026-01-20	14.5000	15.9500	14.5000	15.9500	+12.324%	5	1,388	-78.119%
2026-01-16	14.0000	14.2000	13.7000	14.2000	-3.989%	4	1,386	-75.423%
2026-01-15	13.9200	14.7900	13.9200	14.7900	+7.720%	11	1,386	-76.403%
2026-01-14	13.3200	13.7300	13.0000	13.7300	+8.623%	9	1,392	-74.581%
2026-01-13	12.6400	12.6400	12.6400	12.6400	+4.033%	4	1,391	-72.389%
2026-01-12	11.1700	12.1500	11.1700	12.1500	+7.522%	10	1,391	-71.276%
2026-01-09	11.2500	11.3000	11.2500	11.3000	-0.877%	2	1,387	-69.115%
2026-01-08	11.4000	11.4000	11.4000	11.4000	-0.350%	1	1,389	-69.386%
2026-01-07	11.1700	11.4400	11.1600	11.4400	-0.952%	7	1,388	-69.493%
2026-01-06	11.5000	11.5500	10.5000	11.5500	+0.435%	31	1,388	-69.784%
2026-01-05	10.3000	11.5000	10.2900	11.5000	+16.162%	31	1,377	-69.652%
2026-01-02	9.0700	9.9000	9.0700	9.9000	+17.299%	4	1,377	-64.747%
2025-12-31	8.4400	8.4400	8.4400	8.4400	+5.500%	1	1,379	-58.649%
2025-12-30	8.2000	8.2000	8.0000	8.0000	-6.977%	107	1,379	-56.375%
2025-12-29	8.9500	8.9500	8.6000	8.6000	+2.381%	10	1,375	-59.419%
2025-12-26	8.5700	8.5700	8.4000	8.4000	-3.448%	205	1,377	-58.452%
2025-12-24	8.7000	8.7000	8.7000	8.7000	-3.761%	1	1,493	-59.885%
2025-12-23	9.2000	9.2000	8.9400	9.0400	+2.727%	10	1,493	-61.394%
2025-12-22	8.7500	9.0200	8.7500	8.8000	+14.286%	37	1,497	-60.341%
2025-12-17	7.7000	7.7000	7.7000	7.7000	-4.348%	23	1,476	-54.675%
2025-12-16	8.0500	8.0500	8.0500	8.0500	-4.621%	3	1,496	-56.646%
2025-12-15	8.4400	8.4400	8.4400	8.4400	-2.765%	1	1,497	-58.649%
2025-12-12	8.6800	8.6800	8.6800	8.6800	-10.331%	1	1,497	-59.793%
2025-12-11	8.8300	9.6800	8.8300	9.6800	+8.764%	2	1,498	-63.946%
2025-12-09	8.9000	8.9000	8.9000	8.9000	-4.301%	1	1,496	-60.787%
2025-12-08	9.3000	9.3000	9.3000	9.3000	+4.494%	1	1,496	-62.473%
2025-12-04	8.9000	8.9000	8.9000	8.9000	-3.261%	1	1,496	-60.787%
2025-12-03	9.2200	9.2200	9.2000	9.2000	+6.236%	3	1,496	-62.065%
2025-12-02	8.7200	8.7200	8.6600	8.6600	+4.970%	8	1,495	-59.700%
2025-12-01	8.6800	8.6800	8.2500	8.2500	-6.143%	8	1,487	-57.697%
2025-11-28	8.7900	8.7900	8.7900	8.7900	+4.643%	3	1,484	-60.296%
2025-11-26	8.6500	8.6800	8.4000	8.4000	0.000%	13	1,472	-58.452%
2025-11-25	8.2400	8.4000	8.2400	8.4000	+9.091%	4	1,472	-58.452%
2025-11-24	7.2700	7.7000	7.2700	7.7000	+6.796%	31	1,468	-54.675%
2025-11-21	7.0000	7.2100	6.7000	7.2100	-3.867%	27	1,498	-51.595%
2025-11-20	9.7000	9.7000	7.5000	7.5000	-18.478%	26	1,491	-53.467%
2025-11-19	9.2000	9.2000	9.2000	9.2000	-1.814%	10	1,471	-62.065%
2025-11-18	9.3700	9.3700	9.3700	9.3700	-1.368%	2	1,481	-62.753%
2025-11-14	9.5000	9.5000	9.5000	9.5000	-3.061%	1	1,482	-63.263%
2025-11-12	9.8000	9.8000	9.8000	9.8000	+2.083%	10	1,482	-64.388%
2025-11-11	10.2000	10.2000	9.6000	9.6000	+5.495%	3	1,472	-63.646%
2025-11-07	8.7700	9.1000	8.7700	9.1000	-1.087%	37	1,469	-61.648%
2025-11-06	9.2000	9.2000	9.2000	9.2000	-7.071%	33	1,468	-62.065%
2025-11-05	10.6000	10.6000	9.7000	9.9000	-10.407%	45	1,495	-64.747%
2025-11-04	9.6000	11.3000	9.6000	11.0500	-8.526%	7	1,527	-68.416%
2025-11-03	12.0800	12.0800	12.0800	12.0800	-19.467%	1	1,527	-71.109%
2025-10-31	15.0000	15.0000	15.0000	15.0000	-2.597%	1	1,527	-76.733%
2025-10-30	13.6000	15.4000	13.6000	15.4000	+13.235%	3	1,528	-77.338%
2025-10-29	13.3100	13.6000	13.3100	13.6000	+2.256%	2	1,531	-74.338%
2025-10-28	13.3000	13.3000	13.3000	13.3000	+11.953%	1	1,532	-73.759%
2025-10-27	12.1500	12.1500	11.8800	11.8800	-22.098%	6	1,535	-70.623%
2025-10-23	16.0000	16.0000	15.2500	15.2500	+4.381%	9	1,535	-77.115%
2025-10-22	12.4900	14.6100	12.4900	14.6100	+8.302%	6	1,531	-76.112%
2025-10-21	14.0000	14.0000	13.4900	13.4900	+2.586%	264	1,535	-74.129%
2025-10-17	14.3000	14.3000	13.1500	13.1500	-11.745%	8	1,779	-73.460%
2025-10-16	16.1000	16.1000	14.9000	14.9000	-11.310%	9	1,781	-76.577%
2025-10-15	19.2300	19.2300	14.3000	16.8000	-12.500%	19	1,776	-79.226%
2025-10-14	16.5000	20.3000	16.5000	19.2000	+12.610%	41	1,772	-81.823%
2025-10-13	16.5000	18.6000	16.5000	17.0500	+19.064%	15	1,797	-79.531%
2025-10-10	13.4000	14.6000	13.4000	14.3200	+7.186%	7	1,789	-75.628%
2025-10-09	13.0000	13.3600	12.8000	13.3600	+18.230%	8	1,788	-73.877%
2025-10-08	11.8300	11.8300	11.3000	11.3000	+10.893%	4	1,789	-69.115%
2025-10-07	11.2000	11.2000	10.1900	10.1900	-0.875%	3	1,785	-65.751%
2025-10-06	10.8000	10.8000	10.2800	10.2800	+0.784%	6	1,785	-66.051%
2025-10-03	10.0000	10.3000	9.6000	10.2000	+2.307%	7	1,789	-65.784%
2025-10-02	9.5000	9.9700	9.1000	9.9700	+10.778%	71	1,786	-64.995%
2025-10-01	8.6000	9.0000	8.6000	9.0000	-1.099%	1,001	1,733	-61.222%
2025-09-30	8.5000	9.8000	8.5000	9.1000	-8.081%	22	744	-61.648%
2025-09-29	9.9200	10.1000	9.7000	9.9000	-1.000%	65	729	-64.747%
2025-09-26	10.0000	10.0000	9.6200	10.0000	-1.961%	23	666	-65.100%
2025-09-25	8.9000	10.4000	8.9000	10.2000	+4.401%	12	646	-65.784%
2025-09-24	10.1500	11.0300	9.7200	9.7700	+8.556%	67	645	-64.278%
2025-09-23	8.9200	9.0000	8.9200	9.0000	+4.651%	12	587	-61.222%
2025-09-22	7.6000	8.6000	7.6000	8.6000	+4.878%	39	585	-59.419%
2025-09-19	7.4900	8.2000	7.4900	8.2000	+10.811%	378	549	-57.439%
2025-09-18	7.2700	7.5000	7.2700	7.4000	+1.370%	100	182	-52.838%
2025-09-17	7.0500	7.3000	6.9100	7.3000	+5.797%	46	82	-52.192%
2025-09-16	7.5000	7.5000	6.8000	6.9000	-2.542%	10	37	-49.420%
2025-09-15	5.9500	7.1000	5.8300	7.0800	0.000%	48	34	-50.706%