Dark

UUUU20270115P15
UUUU Jan 15 2027 15.00 Put (UUUU270115P00015000)
option OPRA

EOD

Oct 1, 2026

4.40+1.617%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6600	4.6600	4.4000	4.4000	+1.617%	2	2,890	0.000%
2026-09-30	4.4100	4.4100	4.1600	4.3300	+0.698%	9	2,889	+1.617%
2026-09-28	4.3000	4.3000	4.3000	4.3000	+4.878%	12	2,889	+2.326%
2026-09-25	4.1000	4.1000	4.1000	4.1000	-4.206%	1	2,880	+7.317%
2026-09-24	4.2200	4.2800	4.2200	4.2800	+16.304%	3	2,879	+2.804%
2026-09-21	3.7500	3.7500	3.6800	3.6800	-10.244%	11	2,876	+19.565%
2026-09-18	4.0500	4.1000	4.0500	4.1000	+6.494%	3	2,883	+7.317%
2026-09-17	3.8900	4.0400	3.7100	3.8500	-4.938%	130	2,882	+14.286%
2026-09-16	4.0500	4.1500	4.0500	4.0500	-0.735%	69	2,795	+8.642%
2026-09-15	3.9500	4.0800	3.9500	4.0800	+8.511%	168	2,759	+7.843%
2026-09-14	3.7600	3.7700	3.7000	3.7600	+12.239%	500	2,684	+17.021%
2026-09-11	3.2500	3.3500	3.2500	3.3500	+9.836%	9	3,150	+31.343%
2026-09-10	3.0000	3.0500	3.0000	3.0500	+18.677%	6	3,141	+44.262%
2026-09-09	2.6500	2.6500	2.5700	2.5700	+2.800%	4	3,135	+71.206%
2026-09-08	2.5000	2.5000	2.5000	2.5000	-8.759%	201	3,137	+76.000%
2026-09-03	2.7300	2.7400	2.7300	2.7400	+0.735%	4	3,031	+60.584%
2026-09-02	2.7000	2.7200	2.7000	2.7200	-1.805%	3	3,031	+61.765%
2026-08-31	2.8100	2.8100	2.7700	2.7700	-5.461%	10	3,030	+58.845%
2026-08-28	2.9300	2.9300	2.9300	2.9300	+14.902%	1	3,036	+50.171%
2026-08-26	2.3500	2.5500	2.3500	2.5500	+8.511%	101	3,035	+72.549%
2026-08-25	2.4200	2.4200	2.3500	2.3500	-17.832%	3	2,934	+87.234%
2026-08-24	2.7500	2.8600	2.7500	2.8600	+4.000%	5	2,933	+53.846%
2026-08-21	2.8000	2.8000	2.7500	2.7500	-15.385%	17	2,928	+60.000%
2026-08-18	3.2500	3.2500	3.2500	3.2500	+16.071%	10	2,911	+35.385%
2026-08-17	2.8000	2.8000	2.8000	2.8000	-3.114%	1	2,911	+57.143%
2026-08-14	2.9000	2.9000	2.8400	2.8900	-6.774%	3	2,910	+52.249%
2026-08-13	3.1000	3.1000	3.1000	3.1000	0.000%	1	2,911	+41.935%
2026-08-12	3.0500	3.1000	2.9600	3.1000	-1.587%	41	2,912	+41.935%
2026-08-11	3.2500	3.2500	3.1500	3.1500	-7.895%	7	2,915	+39.683%
2026-08-10	3.4900	3.4900	3.3700	3.4200	-2.841%	23	2,912	+28.655%
2026-08-07	3.4700	3.5200	3.4700	3.5200	-15.181%	6	2,903	+25.000%
2026-08-06	4.2500	4.2500	4.1500	4.1500	+0.242%	169	2,905	+6.024%
2026-08-04	4.1800	4.1800	4.1400	4.1400	-10.968%	51	2,847	+6.280%
2026-08-03	4.9200	4.9200	4.6500	4.6500	-4.124%	2	2,848	-5.376%
2026-07-31	4.8500	4.8500	4.8500	4.8500	-1.020%	1	2,847	-9.278%
2026-07-30	4.9000	4.9000	4.9000	4.9000	-2.000%	1	2,847	-10.204%
2026-07-28	5.0000	5.0000	5.0000	5.0000	+9.890%	2	2,848	-12.000%
2026-07-23	4.5500	4.5500	4.5500	4.5500	+1.562%	12	2,848	-3.297%
2026-07-21	4.4900	4.4900	4.4500	4.4800	-8.943%	3	2,836	-1.786%
2026-07-20	4.9200	4.9200	4.9200	4.9200	+2.075%	2	2,836	-10.569%
2026-07-17	4.9200	4.9200	4.8200	4.8200	-1.027%	3	2,836	-8.714%
2026-07-16	4.6500	4.8700	4.6500	4.8700	+16.229%	45	2,836	-9.651%
2026-07-15	3.9700	4.1900	3.9700	4.1900	+5.542%	22	2,881	+5.012%
2026-07-14	3.9700	3.9700	3.9700	3.9700	-4.567%	1	2,859	+10.831%
2026-07-13	4.0700	4.1600	4.0500	4.1600	-2.118%	504	2,858	+5.769%
2026-07-08	4.3100	4.3100	4.2500	4.2500	0.000%	8	2,447	+3.529%
2026-07-07	4.2500	4.2500	4.2500	4.2500	+10.104%	1	2,449	+3.529%
2026-07-06	3.8600	3.8600	3.8600	3.8600	+5.753%	1	2,448	+13.990%
2026-07-02	3.5500	3.6500	3.5500	3.6500	-1.617%	7	2,442	+20.548%
2026-06-29	3.9200	3.9200	3.7100	3.7100	-3.636%	3	2,442	+18.598%
2026-06-26	3.9200	3.9200	3.8500	3.8500	+4.054%	10	2,442	+14.286%
2026-06-25	3.7500	3.7500	3.7000	3.7000	-1.333%	21	2,441	+18.919%
2026-06-24	3.7500	3.7500	3.7500	3.7500	+10.619%	42	2,439	+17.333%
2026-06-23	3.3900	3.3900	3.3900	3.3900	+2.727%	4	2,432	+29.794%
2026-06-22	3.2000	3.3500	3.2000	3.3000	+4.762%	22	2,428	+33.333%
2026-06-18	3.2800	3.2800	3.1500	3.1500	-10.000%	7	2,398	+39.683%
2026-06-17	3.5200	3.5400	3.5000	3.5000	-2.507%	9	2,398	+25.714%
2026-06-16	3.5500	3.5900	3.5500	3.5900	+1.127%	12	2,398	+22.563%
2026-06-15	3.4000	3.5700	3.4000	3.5500	-11.250%	15	2,375	+23.944%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-2.439%	1	2,375	+10.000%
2026-06-11	4.3000	4.3000	4.1000	4.1000	-4.651%	21	2,375	+7.317%
2026-06-10	4.3500	4.4600	4.3000	4.3000	+4.878%	304	2,370	+2.326%
2026-06-09	3.8400	4.2800	3.8400	4.1000	+5.128%	309	2,572	+7.317%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-1.763%	1	2,368	+12.821%
2026-06-05	3.3000	3.9700	3.3000	3.9700	+24.063%	384	2,367	+10.831%
2026-06-04	3.2000	3.2000	3.1500	3.2000	+8.108%	14	2,497	+37.500%
2026-06-03	2.9400	2.9600	2.9400	2.9600	+14.286%	12	2,483	+48.649%
2026-06-02	2.9200	2.9200	2.5900	2.5900	-13.667%	6	2,481	+69.884%
2026-06-01	3.0000	3.0000	3.0000	3.0000	0.000%	2	2,480	+46.667%
2026-05-29	2.9500	3.0000	2.9500	3.0000	+1.695%	3	2,478	+46.667%
2026-05-27	3.0000	3.0000	2.9100	2.9500	+3.509%	33	2,475	+49.153%
2026-05-26	2.9200	2.9200	2.8300	2.8500	-6.557%	4	2,444	+54.386%
2026-05-22	3.0000	3.0500	2.9400	3.0500	0.000%	7	2,440	+44.262%
2026-05-21	3.2500	3.2500	3.0100	3.0500	-11.594%	19	2,434	+44.262%
2026-05-20	3.4000	3.4500	3.4000	3.4500	-4.167%	6	2,434	+27.536%
2026-05-19	3.5100	3.6000	3.5000	3.6000	+10.769%	28	2,411	+22.222%
2026-05-18	3.1200	3.3000	3.1200	3.2500	+6.557%	37	2,411	+35.385%
2026-05-15	2.9200	3.0500	2.9200	3.0500	+10.909%	25	2,411	+44.262%
2026-05-14	2.7500	2.7500	2.7500	2.7500	+5.364%	3	2,345	+60.000%
2026-05-13	2.6100	2.6100	2.6100	2.6100	+3.984%	1	2,342	+68.582%
2026-05-12	2.3000	2.8500	2.3000	2.5100	+10.088%	98	2,342	+75.299%
2026-05-11	2.3500	2.3500	2.2800	2.2800	-7.317%	2	2,342	+92.982%
2026-05-08	2.1700	2.4600	2.1700	2.4600	+32.258%	21	2,280	+78.862%
2026-05-07	1.8600	1.8600	1.8600	1.8600	-15.837%	4	2,299	+136.559%
2026-05-06	2.3500	2.3700	2.2100	2.2100	-11.600%	15	2,295	+99.095%
2026-05-05	2.4100	2.5000	2.2900	2.5000	+13.122%	29	2,306	+76.000%
2026-05-04	2.3800	2.3800	2.2100	2.2100	-9.053%	12	2,307	+99.095%
2026-05-01	2.4300	2.5100	2.4200	2.4300	-6.538%	451	2,098	+81.070%
2026-04-30	2.6500	2.6500	2.6000	2.6000	-2.256%	83	2,098	+69.231%
2026-04-28	2.5200	2.7500	2.5200	2.6600	-2.206%	16	2,017	+65.414%
2026-04-27	2.6200	2.7300	2.6200	2.7200	+2.642%	259	2,005	+61.765%
2026-04-24	2.5000	2.6700	2.5000	2.6500	+5.578%	23	1,966	+66.038%
2026-04-23	2.3800	2.6600	2.3800	2.5100	+4.583%	36	1,943	+75.299%
2026-04-22	2.4900	2.4900	2.4000	2.4000	-6.615%	25	1,973	+83.333%
2026-04-21	2.5900	2.5900	2.5700	2.5700	+2.390%	4	1,944	+71.206%
2026-04-20	2.5800	2.6100	2.5100	2.5100	-1.181%	6	1,944	+75.299%
2026-04-17	2.4600	2.5600	2.4400	2.5400	-0.781%	13	1,938	+73.228%
2026-04-16	2.5900	2.6000	2.5600	2.5600	-2.662%	5	1,941	+71.875%
2026-04-15	2.6000	2.6300	2.5200	2.6300	-9.310%	11	1,943	+67.300%
2026-04-14	2.6200	2.9000	2.6200	2.9000	-1.695%	2	1,946	+51.724%
2026-04-13	3.3200	3.3200	2.9500	2.9500	-6.646%	5	1,948	+49.153%
2026-04-09	3.1900	3.1900	3.1600	3.1600	-2.769%	2	1,947	+39.241%
2026-04-08	3.1200	3.2500	3.1200	3.2500	-10.221%	6	1,947	+35.385%
2026-04-07	3.6200	3.6200	3.6200	3.6200	+4.624%	2	1,952	+21.547%
2026-04-06	3.6500	3.6500	3.4600	3.4600	+3.284%	19	1,950	+27.168%
2026-04-01	3.3200	3.3500	3.3200	3.3500	-9.459%	4	1,936	+31.343%
2026-03-30	3.7000	3.7000	3.7000	3.7000	+1.093%	25	1,932	+18.919%
2026-03-27	3.7700	3.7700	3.6600	3.6600	-0.272%	13	1,907	+20.219%
2026-03-26	3.6400	3.6700	3.6400	3.6700	+12.923%	11	1,920	+19.891%
2026-03-25	3.3000	3.3000	3.1800	3.2500	-13.333%	6	1,909	+35.385%
2026-03-23	3.6700	3.7500	3.6700	3.7500	-2.597%	26	1,903	+17.333%
2026-03-20	3.8400	3.8500	3.8400	3.8500	-1.282%	7	1,888	+14.286%
2026-03-19	3.8600	4.0000	3.8000	3.9000	+9.859%	36	1,885	+12.821%
2026-03-16	3.5900	3.5900	3.5500	3.5500	+1.429%	50	1,849	+23.944%
2026-03-13	3.5000	3.5000	3.5000	3.5000	-2.507%	6	1,819	+25.714%
2026-03-12	3.5000	3.5900	3.4500	3.5900	+5.588%	95	1,825	+22.563%
2026-03-11	3.4100	3.4100	3.3500	3.4000	+3.030%	78	1,789	+29.412%
2026-03-10	3.2500	3.3000	3.2500	3.3000	-10.811%	23	1,787	+33.333%
2026-03-09	3.7000	3.7000	3.7000	3.7000	+8.824%	50	1,764	+18.919%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+4.294%	1	1,714	+29.412%
2026-03-05	3.3000	3.3000	3.2600	3.2600	+5.161%	4	1,713	+34.969%
2026-03-04	3.3600	3.3600	3.1000	3.1000	-6.061%	31	1,709	+41.935%
2026-03-03	3.4000	3.5200	3.3000	3.3000	+13.793%	51	1,724	+33.333%
2026-03-02	3.0000	3.0000	2.9000	2.9000	-12.651%	13	1,705	+51.724%
2026-02-27	3.1000	3.3500	3.1000	3.3200	+7.792%	12	1,705	+32.530%
2026-02-26	3.1600	3.1600	3.0800	3.0800	+1.650%	7	1,707	+42.857%
2026-02-25	3.0500	3.0600	3.0300	3.0300	-10.089%	4	1,714	+45.215%
2026-02-24	3.3500	3.3700	3.3500	3.3700	-2.319%	6	1,714	+30.564%
2026-02-23	3.4000	3.4500	3.4000	3.4500	+6.154%	4	1,714	+27.536%
2026-02-20	3.3600	3.3600	3.2500	3.2500	+2.524%	15	1,712	+35.385%
2026-02-19	3.4000	3.4000	3.1700	3.1700	-7.849%	33	1,712	+38.801%
2026-02-18	3.4500	3.4700	3.4100	3.4400	-2.550%	37	1,733	+27.907%
2026-02-13	3.6400	3.6400	3.5300	3.5300	-0.563%	22	1,716	+24.646%
2026-02-12	3.5500	3.5500	3.5500	3.5500	+5.030%	1	1,716	+23.944%
2026-02-11	3.3800	3.3800	3.3700	3.3800	-3.152%	305	1,716	+30.178%
2026-02-10	3.4000	3.4900	3.4000	3.4900	+6.402%	27	1,930	+26.074%
2026-02-09	3.5300	3.5300	3.2800	3.2800	-10.137%	9	1,947	+34.146%
2026-02-06	3.9500	3.9500	3.6500	3.6500	-7.595%	14	1,938	+20.548%
2026-02-05	3.7500	3.9500	3.7500	3.9500	+12.857%	379	1,948	+11.392%
2026-02-04	3.6500	3.7100	3.5000	3.5000	+9.375%	302	2,269	+25.714%
2026-02-03	3.3000	3.3000	3.1900	3.2000	-13.514%	33	1,971	+37.500%
2026-02-02	3.5000	3.7000	3.5000	3.7000	+8.824%	116	1,962	+18.919%
2026-01-30	3.2400	3.4500	3.2400	3.4000	+8.974%	31	1,856	+29.412%
2026-01-29	3.1400	3.4000	3.1200	3.1200	+13.869%	76	1,865	+41.026%
2026-01-28	3.1000	3.1000	2.7400	2.7400	-14.375%	25	1,920	+60.584%
2026-01-27	3.3000	3.3000	3.2000	3.2000	0.000%	3	1,903	+37.500%
2026-01-26	2.8500	3.2900	2.8500	3.2000	+9.966%	95	1,903	+37.500%
2026-01-23	3.0200	3.1500	2.8500	2.9100	-3.322%	259	1,972	+51.203%
2026-01-22	3.2900	3.3000	2.9900	3.0100	-11.730%	32	1,776	+46.179%
2026-01-21	3.2900	3.6300	3.2900	3.4100	+4.923%	339	1,781	+29.032%
2026-01-20	3.2000	3.3500	3.1000	3.2500	-5.797%	29	1,946	+35.385%
2026-01-16	3.4600	3.6000	3.4500	3.4500	-3.090%	82	1,930	+27.536%
2026-01-15	3.5100	3.6300	3.4300	3.5600	-1.111%	25	1,930	+23.596%
2026-01-14	3.7300	3.8000	3.5200	3.6000	-5.263%	24	1,923	+22.222%
2026-01-13	3.7500	3.8100	3.7500	3.8000	-0.783%	22	1,923	+15.789%
2026-01-12	4.1200	4.1200	3.8300	3.8300	-2.296%	88	1,905	+14.883%
2026-01-09	3.9800	3.9800	3.9200	3.9200	-2.970%	6	1,837	+12.245%
2026-01-08	4.0000	4.0400	4.0000	4.0400	-2.651%	4	1,837	+8.911%
2026-01-07	4.1000	4.1500	4.1000	4.1500	-0.718%	25	1,835	+6.024%
2026-01-06	3.7000	4.2100	3.7000	4.1800	+1.951%	41	1,830	+5.263%
2026-01-05	4.3600	4.4000	4.1000	4.1000	-11.255%	249	1,833	+7.317%
2026-01-02	4.8000	4.8000	4.4100	4.6200	-7.600%	85	1,619	-4.762%
2025-12-31	5.1800	5.1800	5.0000	5.0000	-3.661%	5	1,555	-12.000%
2025-12-30	5.1300	5.2000	5.1300	5.1900	+3.800%	130	1,555	-15.222%
2025-12-29	5.1500	5.1500	4.9000	5.0000	-1.961%	3	1,685	-12.000%
2025-12-26	5.1000	5.1000	5.1000	5.1000	+2.000%	10	1,686	-13.725%
2025-12-23	5.0700	5.0700	5.0000	5.0000	-3.475%	18	1,676	-12.000%
2025-12-22	5.3900	5.3900	5.1800	5.1800	-2.264%	7	1,690	-15.058%
2025-12-19	5.2000	5.3000	5.2000	5.3000	-5.357%	12	1,685	-16.981%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-5.565%	30	1,673	-21.429%
2025-12-17	5.7700	5.9300	5.7000	5.9300	+5.893%	22	1,643	-25.801%
2025-12-16	5.6000	5.6000	5.6000	5.6000	+1.449%	21	1,641	-21.429%
2025-12-15	5.5000	5.5200	5.5000	5.5200	-3.158%	3	1,621	-20.290%
2025-12-12	5.7000	5.7000	5.7000	5.7000	+7.547%	20	1,618	-22.807%
2025-12-09	5.3500	5.4000	5.3000	5.3000	0.000%	34	1,638	-16.981%
2025-12-08	5.3000	5.3000	5.3000	5.3000	-0.188%	3	1,624	-16.981%
2025-12-05	5.3100	5.3100	5.3100	5.3100	+1.336%	5	1,621	-17.137%
2025-12-04	5.3500	5.3900	5.2400	5.2400	-5.244%	41	1,626	-16.031%
2025-12-02	5.5300	5.5300	5.5300	5.5300	-4.655%	4	1,595	-20.434%
2025-12-01	5.8000	5.8000	5.8000	5.8000	+3.757%	1	1,595	-24.138%
2025-11-28	5.6000	5.6000	5.5900	5.5900	-2.102%	2	1,596	-21.288%
2025-11-26	5.7000	5.7200	5.5300	5.7100	-4.515%	21	1,577	-22.942%
2025-11-25	5.9800	5.9800	5.9800	5.9800	-6.563%	5	1,577	-26.421%
2025-11-21	6.5000	6.5000	6.3000	6.4000	+2.564%	39	1,572	-31.250%
2025-11-20	5.4500	6.2400	5.4500	6.2400	+14.495%	11	1,549	-29.487%
2025-11-19	5.4000	5.5800	5.4000	5.4500	-4.386%	29	1,550	-19.266%
2025-11-18	5.7200	5.7200	5.6000	5.7000	0.000%	7	1,521	-22.807%
2025-11-17	5.7000	5.7000	5.5500	5.7000	+3.825%	20	1,524	-22.807%
2025-11-14	5.4000	5.4900	5.4000	5.4900	-0.182%	36	1,522	-19.854%
2025-11-13	5.5000	5.5000	5.5000	5.5000	-1.786%	11	1,496	-20.000%
2025-11-11	5.6000	5.6000	5.6000	5.6000	+2.752%	2	1,505	-21.429%
2025-11-10	5.5000	5.5000	5.4500	5.4500	-9.167%	4	1,505	-19.266%
2025-11-07	5.9000	6.0000	5.9000	6.0000	+2.564%	5	1,503	-26.667%
2025-11-06	5.8900	6.1000	5.8300	5.8500	+2.632%	486	1,498	-24.786%
2025-11-05	5.5800	5.7000	5.3000	5.7000	+6.542%	20	1,214	-22.807%
2025-11-04	5.3500	5.3500	5.3500	5.3500	-3.080%	5	1,196	-17.757%
2025-11-03	5.4000	5.5200	5.4000	5.5200	+20.000%	11	1,210	-20.290%
2025-10-31	5.0000	5.0000	4.5000	4.6000	-3.158%	125	1,210	-4.348%
2025-10-30	4.7500	4.7500	4.7500	4.7500	-3.455%	1	1,135	-7.368%
2025-10-29	5.1900	5.1900	4.9200	4.9200	-3.529%	13	1,135	-10.569%
2025-10-28	5.0600	5.1000	4.8700	5.1000	-3.042%	137	1,136	-13.725%
2025-10-27	5.5000	5.5000	5.2100	5.2600	+1.154%	52	995	-16.350%
2025-10-24	5.2000	5.2000	5.2000	5.2000	-5.455%	2	995	-15.385%
2025-10-23	5.4000	5.8600	5.3900	5.5000	+5.769%	28	995	-20.000%
2025-10-22	5.2000	5.2000	5.2000	5.2000	+13.043%	8	971	-15.385%
2025-10-20	4.8800	5.0500	4.6000	4.6000	-6.314%	66	971	-4.348%
2025-10-17	5.3400	5.3400	4.1000	4.9100	+4.468%	204	917	-10.387%
2025-10-15	5.0000	5.0000	4.7000	4.7000	-3.292%	6	713	-6.383%
2025-10-14	4.8000	4.9600	4.8000	4.8600	+47.273%	3	708	-9.465%
2025-10-10	3.5600	4.7000	3.3000	3.3000	-31.959%	12	710	+33.333%
2025-10-09	5.0500	5.0500	4.6000	4.8500	-6.731%	32	701	-9.278%
2025-10-08	5.3000	5.3000	5.2000	5.2000	+7.216%	4	685	-15.385%
2025-10-07	4.8100	4.8500	4.8100	4.8500	-4.902%	3	684	-9.278%
2025-10-06	5.0000	5.1000	4.9400	5.1000	+2.000%	34	686	-13.725%
2025-10-03	4.8400	5.0000	4.8400	5.0000	-5.838%	4	662	-12.000%
2025-10-02	5.4500	5.4500	5.3100	5.3100	-1.667%	17	663	-17.137%
2025-10-01	5.5400	5.6500	5.4000	5.4000	-1.818%	19	653	-18.519%
2025-09-30	5.5100	5.6000	5.4300	5.5000	+1.664%	10	646	-20.000%
2025-09-29	5.3000	5.4100	5.3000	5.4100	+3.640%	6	644	-18.669%
2025-09-26	5.1500	5.3000	5.1500	5.2200	+11.064%	27	638	-15.709%
2025-09-25	5.5000	5.5000	4.7000	4.7000	-2.692%	79	627	-6.383%
2025-09-24	4.5000	4.8300	4.5000	4.8300	+2.766%	21	550	-8.903%
2025-09-23	4.7000	4.7000	4.7000	4.7000	-9.615%	3	530	-6.383%
2025-09-19	5.1700	5.2000	5.1700	5.2000	-2.804%	5	527	-15.385%
2025-09-18	5.3000	5.4000	5.3000	5.3500	+0.943%	304	530	-17.757%
2025-09-17	5.4500	5.4600	5.3000	5.3000	-5.357%	136	226	-16.981%
2025-09-16	5.5000	5.6000	5.5000	5.6000	-1.754%	17	90	-21.429%
2025-09-10	5.7000	5.7000	5.7000	5.7000	-1.724%	1	75	-22.807%
2025-09-09	5.8000	5.8000	5.8000	5.8000	-6.602%	6	74	-24.138%
2025-09-05	6.2000	6.2100	6.2000	6.2100	-1.429%	20	68	-29.147%
2025-08-29	6.2000	6.3000	6.2000	6.3000	0.000%	2	48	-30.159%
2025-08-28	6.3000	6.3000	6.3000	6.3000	+3.279%	1	48	-30.159%
2025-08-27	5.9500	6.1000	5.9500	6.1000	+1.667%	23	48	-27.869%
2025-08-26	5.9000	6.0000	5.6300	6.0000	-6.250%	24	50	-26.667%
2025-08-25	6.5000	6.5000	6.4000	6.4000	-2.290%	3	28	-31.250%
2025-08-22	6.5500	6.5500	6.5500	6.5500	-5.755%	5	26	-32.824%
2025-08-14	6.9500	6.9500	6.9500	6.9500	-0.430%	1	25	-36.691%
2025-08-08	6.9800	6.9800	6.9800	6.9800	-0.993%	2	25	-36.963%
2025-08-06	7.0000	7.0500	7.0000	7.0500	-2.083%	16	23	-37.589%
2025-08-04	7.2000	7.2000	7.2000	7.2000	+2.857%	5	13	-38.889%
2025-07-29	7.0000	7.0000	7.0000	7.0000	+3.245%	6	12	-37.143%
2025-07-25	6.7800	6.7800	6.7800	6.7800	-4.507%	1	12	-35.103%
2025-07-21	7.1000	7.1000	7.1000	7.1000	-0.699%	1	11	-38.028%
2025-07-18	6.5000	7.1500	6.5000	7.1500	+1.418%	5	11	-38.462%
2025-07-17	7.0500	7.0500	7.0500	7.0500	0.000%	10	10	-37.589%