Dark

UUUU20270115P10
UUUU Jan 15 2027 10.00 Put (UUUU270115P00010000)
option OPRA

EOD

Sep 30, 2026

1.060.000%(0.00)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0400	1.0600	1.0300	1.0600	0.000%	22	46,786	0.000%
2026-09-29	0.9900	1.1000	0.9800	1.0600	+2.913%	320	46,781	0.000%
2026-09-28	1.0700	1.0700	1.0300	1.0300	+7.292%	72	46,639	+2.913%
2026-09-25	1.0000	1.0100	0.9400	0.9600	-6.796%	73	46,707	+10.417%
2026-09-24	1.0300	1.0300	1.0300	1.0300	+11.957%	12	46,702	+2.913%
2026-09-23	0.9300	0.9400	0.9100	0.9200	+5.747%	57	46,700	+15.217%
2026-09-22	0.8900	0.8900	0.8400	0.8700	+7.407%	33	46,651	+21.839%
2026-09-21	0.8500	0.8900	0.8100	0.8100	-14.737%	68	46,630	+30.864%
2026-09-18	0.8300	1.0100	0.8300	0.9500	+1.064%	73	46,613	+11.579%
2026-09-17	0.9400	0.9700	0.8700	0.9400	-12.150%	58	46,578	+12.766%
2026-09-16	1.0300	1.0700	1.0000	1.0700	+5.941%	38	46,566	-0.935%
2026-09-15	0.9600	1.0300	0.9600	1.0100	+9.783%	430	46,529	+4.950%
2026-09-14	0.5600	0.9200	0.5600	0.9200	+26.027%	145	46,131	+15.217%
2026-09-11	0.7100	0.7800	0.7100	0.7300	+5.797%	66	45,990	+45.205%
2026-09-10	0.6800	0.8600	0.6800	0.6900	+32.692%	12	45,984	+53.623%
2026-09-09	0.5800	0.6000	0.5200	0.5200	-3.704%	22	45,992	+103.846%
2026-09-08	0.5300	0.5400	0.4800	0.5400	-6.897%	91	46,000	+96.296%
2026-09-04	0.5800	0.5800	0.5800	0.5800	-6.452%	2	46,073	+82.759%
2026-09-03	0.6200	0.6200	0.6200	0.6200	+1.639%	2	46,073	+70.968%
2026-09-02	0.6100	0.6100	0.6100	0.6100	-7.576%	1	46,073	+73.770%
2026-08-31	0.6500	0.6600	0.6500	0.6600	+6.452%	20	46,072	+60.606%
2026-08-28	0.6000	0.6600	0.6000	0.6200	+3.333%	77	46,072	+70.968%
2026-08-27	0.5400	0.6000	0.5400	0.6000	+3.448%	240	46,020	+76.667%
2026-08-26	0.5500	0.5900	0.5400	0.5800	-4.918%	233	45,860	+82.759%
2026-08-25	0.6100	0.6100	0.6100	0.6100	-15.278%	51	45,651	+73.770%
2026-08-24	0.7300	0.7600	0.7200	0.7200	+4.348%	20	45,702	+47.222%
2026-08-21	0.6900	0.6900	0.6900	0.6900	-16.867%	40	45,702	+53.623%
2026-08-20	0.7700	0.8300	0.7700	0.8300	+15.278%	6	45,742	+27.711%
2026-08-19	0.7200	0.7200	0.7200	0.7200	-8.861%	2	45,740	+47.222%
2026-08-18	0.7900	0.7900	0.7900	0.7900	+6.757%	4	45,742	+34.177%
2026-08-17	0.7000	0.7400	0.7000	0.7400	+4.225%	55	45,738	+43.243%
2026-08-14	0.7100	0.7100	0.6900	0.7100	-16.471%	26	45,693	+49.296%
2026-08-13	0.8500	0.8500	0.8300	0.8500	-1.163%	34	45,677	+24.706%
2026-08-12	0.8400	0.8600	0.8400	0.8600	-6.522%	26	45,691	+23.256%
2026-08-11	0.9400	0.9400	0.9200	0.9200	-5.155%	5	45,680	+15.217%
2026-08-10	0.9800	0.9800	0.9700	0.9700	-6.731%	7	45,675	+9.278%
2026-08-07	1.1000	1.1000	0.9900	1.0400	-20.000%	50	45,682	+1.923%
2026-08-06	1.3400	1.3400	1.3000	1.3000	-7.143%	13	45,726	-18.462%
2026-08-05	1.3000	1.4000	1.3000	1.4000	+3.704%	8	45,734	-24.286%
2026-08-04	1.4000	1.4000	1.3500	1.3500	-19.643%	61	45,740	-21.481%
2026-07-31	1.4400	1.7000	1.4400	1.6800	+4.348%	54	45,751	-36.905%
2026-07-30	1.7400	1.7400	1.6100	1.6100	-15.263%	12	45,786	-34.161%
2026-07-29	1.7400	1.9000	1.7400	1.9000	+11.765%	19	45,776	-44.211%
2026-07-28	1.7700	1.7700	1.7000	1.7000	+3.030%	123	45,766	-37.647%
2026-07-27	1.6300	1.6500	1.6300	1.6500	-4.070%	3	45,651	-35.758%
2026-07-24	1.7700	1.7700	1.7200	1.7200	+10.968%	16	45,651	-38.372%
2026-07-23	1.5200	1.5500	1.5100	1.5500	+8.392%	274	45,665	-31.613%
2026-07-22	1.4100	1.4300	1.4100	1.4300	-8.333%	3	45,392	-25.874%
2026-07-21	1.5500	1.5600	1.5500	1.5600	-9.302%	100	45,391	-32.051%
2026-07-20	1.7100	1.7200	1.7100	1.7200	0.000%	3	45,291	-38.372%
2026-07-17	1.7500	1.8000	1.7100	1.7200	+5.521%	33	45,288	-38.372%
2026-07-16	1.5200	1.6300	1.5200	1.6300	+27.344%	42	45,257	-34.969%
2026-07-14	1.2800	1.2800	1.2800	1.2800	-5.185%	1	45,255	-17.188%
2026-07-13	1.3300	1.3500	1.3300	1.3500	+6.299%	32	45,255	-21.481%
2026-07-10	1.1800	1.2700	1.1800	1.2700	-2.308%	2	45,285	-16.535%
2026-07-09	1.3800	1.3800	1.2500	1.3000	-10.345%	232	45,283	-18.462%
2026-07-08	1.4500	1.4500	1.4500	1.4500	+2.113%	2	45,390	-26.897%
2026-07-07	1.4200	1.4200	1.4200	1.4200	+18.333%	50	45,390	-25.352%
2026-06-29	1.2300	1.3000	1.2000	1.2000	-7.692%	10	45,440	-11.667%
2026-06-26	1.3100	1.3100	1.3000	1.3000	+6.557%	2	45,441	-18.462%
2026-06-24	1.3000	1.3000	1.2200	1.2200	+11.927%	5	45,441	-13.115%
2026-06-23	1.2500	1.2500	1.0900	1.0900	+2.830%	4	45,440	-2.752%
2026-06-22	1.0900	1.1000	1.0600	1.0600	-2.752%	8	45,436	0.000%
2026-06-18	1.0400	1.0900	1.0000	1.0900	-4.386%	83	45,499	-2.752%
2026-06-17	1.2000	1.2000	1.1400	1.1400	-3.390%	3	45,499	-7.018%
2026-06-16	1.1200	1.2200	1.1200	1.1800	-2.479%	113	45,499	-10.169%
2026-06-15	1.2300	1.2300	1.2100	1.2100	-15.972%	16	45,396	-12.397%
2026-06-12	1.3500	1.4400	1.3500	1.4400	-4.000%	10	45,396	-26.389%
2026-06-11	1.6200	1.6200	1.4700	1.5000	-6.250%	17	45,396	-29.333%
2026-06-10	1.5600	1.6000	1.5600	1.6000	-1.840%	2	45,396	-33.750%
2026-06-09	1.3700	1.6300	1.3700	1.6300	+13.986%	13	45,394	-34.969%
2026-06-08	1.4100	1.4300	1.4000	1.4300	+1.418%	93	45,384	-25.874%
2026-06-05	1.4500	1.4500	1.4100	1.4100	+31.776%	15	45,451	-24.823%
2026-06-04	1.0700	1.0700	1.0700	1.0700	-2.727%	1	45,436	-0.935%
2026-06-03	0.9000	1.1000	0.9000	1.1000	+15.789%	6	45,435	-3.636%
2026-06-02	0.9500	0.9500	0.8800	0.9500	-5.941%	17	45,434	+11.579%
2026-05-29	1.0000	1.0200	0.9900	1.0100	+1.000%	341	45,448	+4.950%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+1.010%	300	45,787	+6.000%
2026-05-26	0.9700	1.0100	0.9700	0.9900	-5.714%	105	45,487	+7.071%
2026-05-22	1.0500	1.0500	1.0500	1.0500	0.000%	4	45,528	+0.952%
2026-05-21	1.0500	1.0500	1.0500	1.0500	-12.500%	1	45,528	+0.952%
2026-05-20	1.2000	1.2000	1.2000	1.2000	+7.143%	44	45,528	-11.667%
2026-05-18	1.2000	1.2000	1.0300	1.1200	+5.660%	76	45,571	-5.357%
2026-05-15	1.0600	1.0600	1.0600	1.0600	+17.778%	10	45,571	0.000%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+16.883%	5	45,507	+17.778%
2026-05-08	0.7700	0.7700	0.7700	0.7700	+11.594%	20	45,502	+37.662%
2026-05-07	0.6700	0.6900	0.6700	0.6900	+2.985%	6	45,522	+53.623%
2026-05-06	0.7000	0.8200	0.6700	0.6700	-15.190%	32	45,526	+58.209%
2026-05-05	0.7900	0.7900	0.7900	0.7900	-3.659%	10	45,556	+34.177%
2026-05-04	0.8000	0.8200	0.7800	0.8200	-8.889%	223	45,556	+29.268%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-5.263%	3	45,628	+17.778%
2026-04-29	0.9500	0.9500	0.9500	0.9500	+5.556%	2	45,631	+11.579%
2026-04-28	0.9000	0.9000	0.9000	0.9000	0.000%	1,768	45,631	+17.778%
2026-04-24	0.9000	0.9000	0.9000	0.9000	0.000%	10	43,863	+17.778%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+8.434%	25	43,853	+17.778%
2026-04-22	0.7900	0.8300	0.7800	0.8300	-4.598%	36	43,878	+27.711%
2026-04-21	0.8700	0.8700	0.8700	0.8700	+3.571%	1	43,874	+21.839%
2026-04-20	0.8500	0.8500	0.8400	0.8400	-3.448%	11	43,874	+26.190%
2026-04-16	0.8800	0.8800	0.8700	0.8700	-3.333%	16	43,865	+21.839%
2026-04-15	0.8900	0.9000	0.8900	0.9000	-10.000%	3	43,851	+17.778%
2026-04-14	0.9700	1.0000	0.9500	1.0000	-2.913%	298	43,854	+6.000%
2026-04-13	1.1500	1.1500	1.0300	1.0300	-4.630%	242	44,132	+2.913%
2026-04-10	1.1000	1.1000	1.0400	1.0800	-6.897%	72	44,372	-1.852%
2026-04-09	1.1600	1.1600	1.1600	1.1600	-17.143%	1	44,364	-8.621%
2026-04-07	1.3000	1.4000	1.3000	1.4000	+11.111%	6	44,364	-24.286%
2026-04-06	1.3100	1.3100	1.2600	1.2600	-2.326%	3	44,358	-15.873%
2026-04-01	1.1700	1.2900	1.1700	1.2900	-5.147%	195	44,361	-17.829%
2026-03-31	1.3600	1.3600	1.3600	1.3600	-7.483%	5	44,280	-22.059%
2026-03-30	1.3800	1.4700	1.3800	1.4700	+11.364%	2	44,285	-27.891%
2026-03-25	1.2100	1.3200	1.2100	1.3200	-3.650%	24	44,285	-19.697%
2026-03-23	1.3900	1.4500	1.3700	1.3700	-8.667%	22	44,301	-22.628%
2026-03-20	1.5000	1.5000	1.5000	1.5000	+6.383%	10	44,310	-29.333%
2026-03-19	1.5000	1.5000	1.4100	1.4100	+1.439%	18	44,300	-24.823%
2026-03-18	1.3500	1.4000	1.3400	1.3900	+2.206%	1,833	44,298	-23.741%
2026-03-16	1.3500	1.3600	1.3500	1.3600	0.000%	11	42,475	-22.059%
2026-03-13	1.2700	1.3600	1.2700	1.3600	+0.741%	3	42,486	-22.059%
2026-03-12	1.3000	1.4700	1.3000	1.3500	+4.651%	22	42,487	-21.481%
2026-03-11	1.2900	1.2900	1.2900	1.2900	+2.381%	2	42,468	-17.829%
2026-03-10	1.2100	1.2600	1.1800	1.2600	-13.103%	52	42,466	-15.873%
2026-03-09	1.5400	1.5400	1.4300	1.4500	+7.407%	13	42,416	-26.897%
2026-03-06	1.3700	1.3700	1.3500	1.3500	0.000%	3	42,424	-21.481%
2026-03-05	1.2400	1.3500	1.2400	1.3500	+8.871%	10	42,424	-21.481%
2026-03-04	1.2400	1.2400	1.2400	1.2400	-1.587%	10	42,414	-14.516%
2026-03-03	1.3000	1.3500	1.2600	1.2600	+16.667%	12	42,404	-15.873%
2026-03-02	1.1700	1.1700	1.0800	1.0800	-9.244%	9	42,412	-1.852%
2026-02-26	1.1900	1.1900	1.1900	1.1900	-1.653%	10	42,415	-10.924%
2026-02-20	1.2000	1.2100	1.2000	1.2100	0.000%	4	42,405	-12.397%
2026-02-19	1.2400	1.2400	1.2100	1.2100	-11.679%	2	42,403	-12.397%
2026-02-18	1.3800	1.3800	1.3700	1.3700	-2.143%	4	42,404	-22.628%
2026-02-13	1.4000	1.4000	1.4000	1.4000	+11.111%	5	42,402	-24.286%
2026-02-12	1.1600	1.3800	1.1600	1.2600	+8.621%	13	42,402	-15.873%
2026-02-11	1.3000	1.3000	1.1600	1.1600	-13.433%	7	42,392	-8.621%
2026-02-10	1.2600	1.3500	1.2600	1.3400	+3.077%	1,044	42,387	-20.896%
2026-02-09	1.3800	1.3800	1.3000	1.3000	-9.091%	5	41,344	-18.462%
2026-02-06	1.4500	1.4500	1.4300	1.4300	-12.270%	1,001	41,346	-25.874%
2026-02-05	1.4900	1.6300	1.4600	1.6300	+7.237%	232	40,345	-34.969%
2026-02-04	1.3500	1.5200	1.3500	1.5200	+16.923%	47	40,516	-30.263%
2026-02-03	1.3400	1.3400	1.3000	1.3000	-7.143%	12	40,549	-18.462%
2026-02-02	1.2800	1.4000	1.2000	1.4000	-0.709%	21	40,541	-24.286%
2026-01-30	1.3000	1.4100	1.2800	1.4100	+17.500%	86	40,540	-24.823%
2026-01-29	1.3000	1.3000	1.2000	1.2000	+15.385%	6	40,543	-11.667%
2026-01-28	1.0400	1.0400	1.0400	1.0400	-16.800%	2	40,541	+1.923%
2026-01-27	1.2500	1.2900	1.2500	1.2500	+4.167%	402	40,539	-15.200%
2026-01-26	1.2500	1.2800	1.2000	1.2000	+8.108%	163	40,137	-11.667%
2026-01-23	1.1300	1.1400	1.0900	1.1100	-3.478%	31	40,154	-4.505%
2026-01-22	1.2900	1.2900	1.1400	1.1500	-16.058%	114	40,133	-7.826%
2026-01-21	1.2800	1.4000	1.2800	1.3700	+7.874%	1,610	40,132	-22.628%
2026-01-20	1.3100	1.3400	1.2000	1.2700	-5.926%	119	38,600	-16.535%
2026-01-16	1.4400	1.4400	1.3500	1.3500	-6.897%	96	38,633	-21.481%
2026-01-15	1.4500	1.4500	1.4500	1.4500	+7.407%	1	38,633	-26.897%
2026-01-14	1.5600	1.6000	1.3500	1.3500	-13.462%	83	38,634	-21.481%
2026-01-13	1.5800	1.5800	1.5200	1.5600	+4.000%	4	38,683	-32.051%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-11.243%	10	38,687	-29.333%
2026-01-09	1.6000	1.6900	1.6000	1.6900	+2.424%	25	38,687	-37.278%
2026-01-08	1.5500	1.6600	1.5500	1.6500	+3.774%	13	38,688	-35.758%
2026-01-07	1.6900	1.6900	1.5900	1.5900	-5.917%	16	38,701	-33.333%
2026-01-06	1.6800	1.7000	1.6600	1.6900	0.000%	220	38,707	-37.278%
2026-01-05	1.7000	1.8000	1.6900	1.6900	-11.518%	25	38,927	-37.278%
2026-01-02	2.1000	2.1100	1.8500	1.9100	-14.732%	216	38,918	-44.503%
2025-12-31	2.2000	2.2400	2.1800	2.2400	+2.752%	36	38,928	-52.679%
2025-12-30	2.2000	2.2000	2.1800	2.1800	+5.825%	17	38,928	-51.376%
2025-12-29	2.1500	2.2000	2.0600	2.0600	-8.444%	10	38,911	-48.544%
2025-12-26	2.2700	2.2700	2.2500	2.2500	-0.881%	70	38,909	-52.889%
2025-12-24	2.2000	2.2700	2.2000	2.2700	+3.182%	44	39,014	-53.304%
2025-12-23	2.2000	2.2000	2.2000	2.2000	-2.222%	1	39,014	-51.818%
2025-12-22	2.2500	2.2800	2.2000	2.2500	-5.858%	58	39,015	-52.889%
2025-12-19	2.4300	2.5200	2.3200	2.3900	-8.077%	35	38,991	-55.649%
2025-12-18	2.6000	2.6000	2.6000	2.6000	+0.386%	19	38,991	-59.231%
2025-12-17	2.6700	2.6700	2.5900	2.5900	+2.372%	8	38,988	-59.073%
2025-12-16	2.5000	2.6500	2.5000	2.5300	+6.751%	268	38,996	-58.103%
2025-12-15	2.3700	2.3700	2.3700	2.3700	-2.469%	3	39,259	-55.274%
2025-12-12	2.2700	2.5500	2.2700	2.4300	+2.966%	201	39,256	-56.379%
2025-12-11	3.0200	3.0200	2.3600	2.3600	-0.422%	11	39,205	-55.085%
2025-12-10	2.6000	2.6000	2.3700	2.3700	+0.851%	1,330	39,196	-55.274%
2025-12-09	2.3800	2.3800	2.3500	2.3500	-2.083%	13	37,978	-54.894%
2025-12-05	2.2700	2.4500	2.2700	2.4000	+6.667%	206	37,987	-55.833%
2025-12-04	2.4000	2.4000	2.2500	2.2500	-8.163%	3	37,986	-52.889%
2025-12-03	2.4500	2.4500	2.4500	2.4500	-4.669%	2	37,987	-56.735%
2025-12-02	2.5700	2.5700	2.5700	2.5700	-3.019%	24	37,985	-58.755%
2025-12-01	2.4900	2.6500	2.4900	2.6500	+6.000%	125	38,009	-60.000%
2025-11-28	2.5500	2.5500	2.5000	2.5000	-3.846%	16	37,904	-57.600%
2025-11-26	2.5200	2.6000	2.5200	2.6000	0.000%	23	37,887	-59.231%
2025-11-25	2.7500	2.7500	2.6000	2.6000	-6.810%	6	37,887	-59.231%
2025-11-24	2.8700	2.8700	2.7800	2.7900	-7.000%	30	37,887	-62.007%
2025-11-21	3.1000	3.1000	2.9000	3.0000	+4.530%	15	37,865	-64.667%
2025-11-20	2.5000	2.8700	2.4000	2.8700	+14.800%	26	37,854	-63.066%
2025-11-18	2.7200	2.7200	2.5000	2.5000	-1.186%	8	37,867	-57.600%
2025-11-14	2.4700	2.5300	2.4000	2.5300	+2.429%	8	37,869	-58.103%
2025-11-12	2.4200	2.4700	2.4200	2.4700	-1.200%	3	37,862	-57.085%
2025-11-11	2.6000	2.6000	2.4500	2.5000	+2.881%	3,081	37,861	-57.600%
2025-11-10	2.5100	2.5100	2.4000	2.4300	-7.955%	15	34,872	-56.379%
2025-11-07	2.8600	2.9500	2.6400	2.6400	-2.222%	515	34,857	-59.848%
2025-11-06	2.7000	2.8300	2.6800	2.7000	+5.882%	94	34,387	-60.741%
2025-11-05	2.5000	2.6800	2.5000	2.5500	+2.000%	362	34,305	-58.431%
2025-11-04	2.5000	2.6700	2.2700	2.5000	+2.041%	256	34,165	-57.600%
2025-11-03	2.4000	2.4600	2.2200	2.4500	+13.953%	2,716	6,372	-56.735%
2025-10-31	2.1500	2.2500	2.1500	2.1500	+2.381%	20	6,372	-50.698%
2025-10-30	2.1400	2.2300	2.1000	2.1000	+5.000%	17	6,363	-49.524%
2025-10-29	2.2800	2.2800	2.0000	2.0000	-9.091%	11	6,347	-47.000%
2025-10-28	2.3600	2.3600	2.2000	2.2000	-10.204%	5	6,338	-51.818%
2025-10-27	2.6700	2.6700	2.2500	2.4500	+0.823%	210	6,307	-56.735%
2025-10-24	2.6500	2.6500	2.4300	2.4300	-5.078%	22	6,307	-56.379%
2025-10-23	2.5600	2.5600	2.5600	2.5600	+5.785%	2	6,286	-58.594%
2025-10-22	2.2800	2.4500	2.2800	2.4200	+2.979%	23	6,284	-56.198%
2025-10-21	2.2500	2.3500	2.2500	2.3500	+7.306%	124	6,289	-54.894%
2025-10-20	2.2600	2.2600	2.1000	2.1900	-8.368%	9	6,213	-51.598%
2025-10-17	2.3800	2.7000	2.3700	2.3900	+11.163%	80	6,214	-55.649%
2025-10-16	2.1500	2.2000	2.1500	2.1500	-4.444%	34	6,204	-50.698%
2025-10-15	2.3000	2.4300	2.1600	2.2500	-2.174%	21	6,236	-52.889%
2025-10-14	2.4000	2.4500	2.3000	2.3000	+12.195%	55	6,226	-53.913%
2025-10-13	1.8000	2.0600	1.8000	2.0500	-6.818%	103	6,252	-48.293%
2025-10-10	2.0000	2.2000	1.9000	2.2000	+4.762%	47	6,159	-51.818%
2025-10-09	2.1700	2.2000	2.0700	2.1000	-7.489%	1,211	6,140	-49.524%
2025-10-08	2.2000	2.2700	2.2000	2.2700	+3.182%	6	4,969	-53.304%
2025-10-07	2.2500	2.3800	2.2000	2.2000	-8.333%	14	4,965	-51.818%
2025-10-06	2.3700	2.4000	2.1800	2.4000	+2.128%	13	4,965	-55.833%
2025-10-03	2.2800	2.3500	2.2000	2.3500	+2.174%	17	4,973	-54.894%
2025-10-02	2.2100	2.3000	2.2100	2.3000	-4.564%	11	4,964	-53.913%
2025-10-01	2.6000	2.6000	2.4000	2.4100	+2.553%	1,023	4,954	-56.017%
2025-09-30	2.4500	2.4500	2.3500	2.3500	0.000%	3,005	3,933	-54.894%
2025-09-29	2.3000	2.3500	2.3000	2.3500	0.000%	11	1,105	-54.894%
2025-09-26	2.3500	2.3500	2.3500	2.3500	+6.818%	2	1,114	-54.894%
2025-09-25	2.3000	2.3000	2.2000	2.2000	+1.382%	8	1,112	-51.818%
2025-09-24	1.9000	2.1700	1.9000	2.1700	+7.426%	9	1,108	-51.152%
2025-09-23	2.1000	2.1000	2.0200	2.0200	-1.463%	21	1,107	-47.525%
2025-09-22	2.1500	2.1600	2.0500	2.0500	-7.658%	24	1,107	-48.293%
2025-09-19	2.2100	2.2500	2.2100	2.2200	-4.310%	43	1,104	-52.252%
2025-09-18	2.3000	2.3200	2.3000	2.3200	-3.333%	5	1,114	-54.310%
2025-09-17	2.4000	2.4000	2.4000	2.4000	-0.826%	1	1,111	-55.833%
2025-09-16	2.4500	2.5000	2.4200	2.4200	-8.679%	168	1,110	-56.198%
2025-09-12	2.6500	2.6500	2.6500	2.6500	+1.923%	4	1,184	-60.000%
2025-09-11	2.6000	2.6000	2.6000	2.6000	+1.167%	1	1,180	-59.231%
2025-09-10	2.4400	2.5700	2.4400	2.5700	+4.898%	2	1,179	-58.755%
2025-09-09	2.5300	2.6100	2.4500	2.4500	-10.909%	52	1,181	-56.735%
2025-09-05	2.7500	2.7500	2.7500	2.7500	-3.509%	1	1,132	-61.455%
2025-09-04	2.8400	2.9000	2.8300	2.8500	+1.064%	62	1,132	-62.807%
2025-09-03	2.8000	2.8200	2.8000	2.8200	-0.704%	8	1,108	-62.411%
2025-09-02	2.7500	2.9000	2.7500	2.8400	+2.899%	216	1,106	-62.676%
2025-08-29	2.8300	2.8300	2.7600	2.7600	-2.817%	6	904	-61.594%
2025-08-27	2.7500	2.8400	2.7300	2.8400	+4.412%	27	904	-62.676%
2025-08-26	2.6000	2.7300	2.4500	2.7200	-7.483%	23	895	-61.029%
2025-08-25	2.7500	2.9400	2.7500	2.9400	-2.649%	19	902	-63.946%
2025-08-22	3.1300	3.1300	3.0000	3.0200	-17.935%	8	885	-64.901%
2025-08-19	2.9300	3.7000	2.9300	3.6800	+15.000%	36	877	-71.196%
2025-08-18	3.2000	3.2000	3.2000	3.2000	+2.894%	3	855	-66.875%
2025-08-15	3.2000	3.2000	3.1100	3.1100	-1.270%	52	858	-65.916%
2025-08-14	3.0500	3.1500	3.0500	3.1500	-4.545%	204	806	-66.349%
2025-08-13	3.2500	3.3000	3.2000	3.3000	+8.553%	48	602	-67.879%
2025-08-08	3.3000	3.3000	2.8500	3.0400	-6.173%	20	562	-65.132%
2025-08-06	3.0500	3.2400	3.0500	3.2400	+0.310%	53	544	-67.284%
2025-08-04	3.2000	3.4200	3.2000	3.2300	-7.714%	8	494	-67.183%
2025-07-30	3.5000	3.5000	3.5000	3.5000	+3.550%	100	486	-69.714%
2025-07-29	3.0800	3.3800	3.0800	3.3800	+13.043%	144	386	-68.639%
2025-07-28	2.9900	2.9900	2.9900	2.9900	-3.859%	1	298	-64.548%
2025-07-24	3.1100	3.1100	3.1100	3.1100	-2.508%	5	297	-65.916%
2025-07-23	3.2000	3.2000	3.1800	3.1900	-1.238%	15	297	-66.771%
2025-07-21	3.3000	3.3000	3.2300	3.2300	-2.121%	8	282	-67.183%
2025-07-18	3.1000	3.3400	3.1000	3.3000	+3.125%	37	282	-67.879%
2025-07-17	3.3000	3.3000	3.1000	3.2000	-8.309%	60	245	-66.875%
2025-07-16	3.5000	3.5000	3.4900	3.4900	-5.420%	5	201	-69.628%
2025-07-15	4.0000	4.0000	3.6900	3.6900	-7.750%	32	196	-71.274%
2025-07-14	4.3000	4.3000	4.0000	4.0000	+11.111%	13	165	-73.500%
2025-07-10	3.6000	3.6000	3.6000	3.6000	-20.354%	5	155	-70.556%
2025-07-03	4.5200	4.5200	4.5200	4.5200	+2.727%	4	153	-76.549%
2025-07-02	4.7000	4.7000	4.3300	4.4000	-10.204%	40	153	-75.909%
2025-06-27	4.9000	4.9000	4.9000	4.9000	+4.255%	1	131	-78.367%
2025-06-26	4.7000	4.7000	4.7000	4.7000	-6.000%	25	131	-77.447%
2025-06-24	5.0000	5.0000	5.0000	5.0000	-0.990%	1	106	-78.800%
2025-06-23	5.0800	5.0800	4.8000	5.0500	+19.668%	25	106	-79.010%
2025-06-13	4.2200	4.2200	4.2200	4.2200	-8.261%	20	81	-74.882%
2025-06-09	4.6000	4.6000	4.6000	4.6000	-13.208%	5	71	-76.957%
2025-05-30	5.3000	5.3000	5.3000	5.3000	+7.943%	4	66	-80.000%
2025-05-28	5.0900	5.0900	4.9100	4.9100	+2.079%	4	64	-78.411%
2025-05-27	4.9900	4.9900	4.8100	4.8100	-3.800%	2	64	-77.963%
2025-05-23	5.0000	5.0000	5.0000	5.0000	-12.740%	20	54	-78.800%
2025-04-29	5.7300	5.7300	5.7300	5.7300	+2.139%	1	54	-81.501%
2025-04-16	5.6100	5.6100	5.6100	5.6100	-16.269%	30	55	-81.105%
2025-04-09	6.7000	6.7000	6.7000	6.7000	+1.515%	6	67	-84.179%
2025-04-07	6.6000	6.6000	6.6000	6.6000	+1.695%	10	68	-83.939%
2025-04-03	6.4900	6.4900	6.4900	6.4900	+7.273%	1	68	-83.667%
2025-03-28	6.1500	6.1500	6.0500	6.0500	+14.367%	12	69	-82.479%
2025-01-27	5.2900	5.2900	5.2900	5.2900	+12.553%	10	75	-79.962%
2025-01-22	4.7000	4.7000	4.7000	4.7000	+6.818%	10	85	-77.447%
2024-12-09	4.4000	4.4000	4.4000	4.4000	+2.326%	3	75	-75.909%
2024-12-05	4.3000	4.3000	4.3000	4.3000	+4.623%	6	72	-75.349%
2024-12-04	4.1000	4.1100	4.0800	4.1100	+5.385%	5	66	-74.209%
2024-11-29	3.9000	3.9000	3.9000	3.9000	-5.109%	30	71	-72.821%
2024-11-27	4.1100	4.1100	4.1100	4.1100	+0.244%	10	46	-74.209%
2024-11-26	4.1200	4.1200	4.1000	4.1000	+2.500%	11	46	-74.146%
2024-11-20	4.0000	4.0000	4.0000	4.0000	+2.564%	1	35	-73.500%
2024-11-18	3.9000	3.9000	3.9000	3.9000	-20.408%	1	35	-72.821%
2024-11-05	4.9000	4.9000	4.9000	4.9000	-2.000%	5	35	-78.367%
2024-11-01	5.0000	5.0000	5.0000	5.0000	+13.636%	20	30	-78.800%
2024-10-18	4.4000	4.4000	4.4000	4.4000	-0.677%	20	20	-75.909%
2024-10-17	4.2000	4.4400	4.2000	4.4300	-8.282%	20	30	-76.072%
2024-10-15	4.8300	4.8300	4.8300	4.8300	0.000%	10	10	-78.054%