Dark

UUUU20270115C5
UUUU Jan 15 2027 5.00 Call (UUUU270115C00005000)
option OPRA

EOD

Aug 13, 2026

9.57-1.947%(-0.19)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.5400	9.5700	9.5000	9.5700	-1.947%	20	5,211	0.000%
2026-08-11	9.7600	9.7600	9.7600	9.7600	+3.171%	5	5,211	-1.947%
2026-08-10	9.4600	9.4600	9.4600	9.4600	+0.425%	1	5,216	+1.163%
2026-08-07	9.4200	9.4200	9.4200	9.4200	+33.617%	20	5,216	+1.592%
2026-07-30	6.4700	7.0500	6.4700	7.0500	+2.920%	6	5,236	+35.745%
2026-07-27	6.8400	6.8500	6.8400	6.8500	-8.667%	5	5,240	+39.708%
2026-07-21	7.2000	7.5000	7.2000	7.5000	+10.294%	7	5,240	+27.600%
2026-07-17	6.8000	6.8000	6.8000	6.8000	-12.371%	5	5,242	+40.735%
2026-07-15	7.7600	7.7600	7.7600	7.7600	-3.841%	12	5,237	+23.325%
2026-07-08	8.0500	8.0700	8.0500	8.0700	-0.982%	11	5,243	+18.587%
2026-07-07	8.1500	8.1500	8.1500	8.1500	-16.837%	31	5,254	+17.423%
2026-07-02	9.8000	9.8000	9.8000	9.8000	+3.485%	20	5,274	-2.347%
2026-06-29	9.7300	9.7300	9.4700	9.4700	-20.420%	4	5,274	+1.056%
2026-06-18	11.9000	11.9000	11.9000	11.9000	+5.310%	1	5,274	-19.580%
2026-06-15	11.3000	11.3000	11.3000	11.3000	+12.550%	5	5,274	-15.310%
2026-06-09	10.0400	10.0400	10.0400	10.0400	-5.904%	5	5,274	-4.681%
2026-06-08	10.6700	10.6700	10.6700	10.6700	-5.575%	5	5,278	-10.309%
2026-06-05	11.3000	11.3000	11.3000	11.3000	-23.129%	32	5,273	-15.310%
2026-06-02	14.6100	14.7000	14.6100	14.7000	+2.083%	2	5,305	-34.898%
2026-05-26	14.4000	14.4000	14.4000	14.4000	+6.825%	2	5,307	-33.542%
2026-05-22	13.7600	13.7600	13.4300	13.4800	+12.333%	25	5,307	-29.006%
2026-05-20	12.0000	12.0000	12.0000	12.0000	+3.181%	1	5,328	-20.250%
2026-05-19	11.6300	11.6300	11.6300	11.6300	-9.141%	1	5,327	-17.713%
2026-05-18	12.7500	12.8000	12.7500	12.8000	-7.246%	2	5,327	-25.234%
2026-05-15	13.8000	13.8000	13.8000	13.8000	-9.922%	1	5,327	-30.652%
2026-05-14	15.3200	15.3200	15.3200	15.3200	-9.242%	1	5,327	-37.533%
2026-05-11	16.8800	16.8800	16.8800	16.8800	-1.287%	2	5,327	-43.306%
2026-05-08	17.1000	17.1000	17.1000	17.1000	-9.524%	2	5,332	-44.035%
2026-05-06	18.3000	18.9000	18.3000	18.9000	+12.768%	10	5,332	-49.365%
2026-05-01	16.4600	16.7600	16.4600	16.7600	+6.548%	9	5,341	-42.900%
2026-04-30	15.7300	15.7300	15.7300	15.7300	-1.131%	10	5,341	-39.161%
2026-04-28	15.8500	15.9100	15.8500	15.9100	-2.393%	5	5,346	-39.849%
2026-04-24	16.3000	16.3000	16.3000	16.3000	-3.379%	1	5,348	-41.288%
2026-04-23	18.0000	18.0000	16.8700	16.8700	-1.345%	6	5,349	-43.272%
2026-04-22	17.1000	17.1000	17.1000	17.1000	+3.261%	2	5,350	-44.035%
2026-04-20	16.0000	16.5600	16.0000	16.5600	+4.810%	9	5,352	-42.210%
2026-04-17	16.0000	16.0000	15.8000	15.8000	-4.242%	5	5,352	-39.430%
2026-04-15	16.5000	16.5000	16.5000	16.5000	+20.438%	1	5,355	-42.000%
2026-04-13	13.7000	13.7000	13.7000	13.7000	+1.107%	10	5,355	-30.146%
2026-03-31	13.5500	13.5500	13.5500	13.5500	-8.754%	1	5,360	-29.373%
2026-03-25	14.8500	14.8500	14.8500	14.8500	+22.122%	2	5,360	-35.556%
2026-03-20	12.1000	12.7100	12.1000	12.1600	-13.143%	9	5,360	-21.299%
2026-03-18	13.9000	14.0000	13.9000	14.0000	-4.306%	39	5,360	-31.643%
2026-03-16	14.7700	14.7700	14.6300	14.6300	+3.173%	41	5,398	-34.586%
2026-03-13	14.3000	14.3000	14.1800	14.1800	-3.930%	7	5,438	-32.511%
2026-03-12	14.1000	14.7600	14.1000	14.7600	+0.408%	7	5,446	-35.163%
2026-03-09	14.3000	14.7000	14.3000	14.7000	-9.816%	6	5,446	-34.898%
2026-03-03	16.1300	16.3000	15.4500	16.3000	-11.172%	19	5,443	-41.288%
2026-03-02	18.3500	18.3500	18.3500	18.3500	+6.810%	1	5,444	-47.847%
2026-02-27	17.1800	17.1800	17.1800	17.1800	-4.290%	1	5,445	-44.296%
2026-02-26	17.7300	17.9500	17.7300	17.9500	-2.973%	3	5,446	-46.685%
2026-02-25	18.5000	18.5000	18.5000	18.5000	+10.580%	2	5,451	-48.270%
2026-02-24	16.7300	16.7300	16.7300	16.7300	+1.702%	10	5,451	-42.797%
2026-02-20	16.4500	16.4500	16.4500	16.4500	-0.303%	1	5,451	-41.824%
2026-02-19	16.5000	16.5000	16.5000	16.5000	-0.901%	20	5,452	-42.000%
2026-02-18	16.6800	16.6800	16.6500	16.6500	-3.534%	2	5,472	-42.523%
2026-02-11	17.1500	17.2600	17.1500	17.2600	+1.529%	5	5,472	-44.554%
2026-02-10	17.6600	17.6600	16.9000	17.0000	-3.737%	24	5,474	-43.706%
2026-02-09	16.6700	17.6600	16.6700	17.6600	+10.790%	41	5,465	-45.810%
2026-02-06	15.9400	15.9400	15.9400	15.9400	+6.267%	20	5,506	-39.962%
2026-02-05	16.0000	16.0000	15.0000	15.0000	-8.257%	2	5,526	-36.200%
2026-02-04	16.5700	16.5700	16.0000	16.3500	-13.902%	46	5,527	-41.468%
2026-02-03	17.7100	19.8500	17.7100	18.9900	+13.373%	143	5,529	-49.605%
2026-02-02	18.0000	18.0000	16.7500	16.7500	-7.713%	7	5,631	-42.866%
2026-01-30	19.7000	19.7000	18.1500	18.1500	-11.463%	2	5,631	-47.273%
2026-01-29	19.3000	20.5000	19.2500	20.5000	-10.480%	15	5,631	-53.317%
2026-01-28	20.5000	22.9000	20.5000	22.9000	+18.041%	36	5,637	-58.210%
2026-01-27	18.7500	19.7000	18.7500	19.4000	+3.191%	78	5,658	-50.670%
2026-01-26	19.9500	21.3000	18.7000	18.8000	-10.689%	39	5,674	-49.096%
2026-01-23	21.0700	21.1000	21.0500	21.0500	+3.848%	22	5,684	-54.537%
2026-01-22	18.0500	20.3300	18.0500	20.2700	+8.686%	47	5,690	-52.787%
2026-01-21	18.6500	18.6500	18.6500	18.6500	-3.117%	1	5,729	-48.686%
2026-01-20	17.8000	19.5000	17.8000	19.2500	+12.837%	26	5,729	-50.286%
2026-01-16	16.7500	17.0600	16.7500	17.0600	+1.306%	2	5,745	-43.904%
2026-01-15	16.3900	17.8000	16.3900	16.8400	+10.065%	24	5,745	-43.171%
2026-01-13	15.2800	15.3000	15.2800	15.3000	+2.000%	8	5,765	-37.451%
2026-01-12	15.0000	15.0000	15.0000	15.0000	+7.219%	3	5,768	-36.200%
2026-01-09	15.0000	15.0000	13.9900	13.9900	-1.825%	2	5,770	-31.594%
2026-01-08	14.7800	14.7800	14.2500	14.2500	0.000%	10	5,770	-32.842%
2026-01-07	14.1500	14.2500	14.1500	14.2500	0.000%	30	5,773	-32.842%
2026-01-06	14.3400	14.3400	13.5000	14.2500	+8.365%	16	5,783	-32.842%
2026-01-05	12.6200	13.4800	12.6200	13.1500	+7.347%	6	5,781	-27.224%
2026-01-02	11.8000	12.5500	11.8000	12.2500	+16.667%	13	5,781	-21.878%
2025-12-29	11.7000	11.7000	10.5000	10.5000	-1.037%	89	5,786	-8.857%
2025-12-26	10.6100	10.6100	10.6100	10.6100	-3.545%	2	5,751	-9.802%
2025-12-22	11.3000	11.3000	10.5000	11.0000	-2.655%	6	5,751	-13.000%
2025-12-19	10.8600	11.3000	10.8600	11.3000	+13.000%	2	5,750	-15.310%
2025-12-18	9.5700	10.0000	9.5700	10.0000	+7.759%	3	5,750	-4.300%
2025-12-17	9.6000	9.6000	9.2800	9.2800	-9.903%	6	5,750	+3.125%
2025-12-15	10.3000	10.3000	10.3000	10.3000	-1.905%	3	5,750	-7.087%
2025-12-12	10.5000	10.5000	10.5000	10.5000	-6.250%	2	5,753	-8.857%
2025-12-11	10.3000	11.3000	10.3000	11.2000	+4.089%	3	5,755	-14.554%
2025-12-10	10.7100	10.7600	10.7100	10.7600	-2.624%	2	5,757	-11.059%
2025-12-09	11.0500	11.0500	11.0500	11.0500	-6.751%	20	5,756	-13.394%
2025-12-05	11.8500	11.8500	11.8500	11.8500	-2.066%	10	5,756	-19.241%
2025-12-04	10.9500	12.1000	10.9500	12.1000	+7.080%	6	5,756	-20.909%
2025-12-03	11.0100	11.3000	11.0100	11.3000	+8.134%	3	5,762	-15.310%
2025-12-02	10.6400	10.6400	10.4400	10.4500	+4.920%	40	5,762	-8.421%
2025-12-01	9.7000	9.9600	9.7000	9.9600	-3.488%	70	5,762	-3.916%
2025-11-26	10.3200	10.3200	10.3200	10.3200	+1.775%	1	5,781	-7.267%
2025-11-25	10.1400	10.1400	10.1400	10.1400	+10.217%	4	5,781	-5.621%
2025-11-24	8.8800	9.2000	8.8800	9.2000	+6.481%	20	5,785	+4.022%
2025-11-21	8.1000	8.7000	8.1000	8.6400	-9.053%	87	5,791	+10.764%
2025-11-20	10.7900	10.7900	9.5000	9.5000	-19.492%	51	5,753	+0.737%
2025-11-19	11.8000	11.8000	11.8000	11.8000	+9.259%	2	5,784	-18.898%
2025-11-18	10.7700	10.8800	10.7700	10.8000	-2.615%	51	5,786	-11.389%
2025-11-17	11.0900	11.0900	11.0900	11.0900	-1.684%	1	5,786	-13.706%
2025-11-13	11.2800	11.2800	11.2800	11.2800	-4.163%	5	5,786	-15.160%
2025-11-12	12.0000	12.0000	11.7700	11.7700	-0.254%	9	5,791	-18.692%
2025-11-11	11.3300	11.8000	11.3300	11.8000	-5.600%	34	5,791	-18.898%
2025-11-10	12.2500	12.5500	12.2500	12.5000	+11.607%	9	5,782	-23.440%
2025-11-07	10.7000	11.2000	10.5000	11.2000	0.000%	14	5,782	-14.554%
2025-11-06	11.4000	11.4000	10.7500	11.2000	-6.667%	17	5,783	-14.554%
2025-11-05	11.6000	12.2300	11.3000	12.0000	-5.512%	10	5,785	-20.250%
2025-11-04	13.1000	13.7000	12.7000	12.7000	-4.511%	8	5,785	-24.646%
2025-11-03	14.8100	14.8100	13.3000	13.3000	-21.994%	98	5,786	-28.045%
2025-10-31	17.5000	17.5000	17.0500	17.0500	+0.176%	7	5,786	-43.871%
2025-10-30	17.0200	17.0200	17.0200	17.0200	+3.528%	1	5,793	-43.772%
2025-10-29	14.9500	16.6000	14.9500	16.4400	-0.364%	12	5,793	-41.788%
2025-10-28	16.0000	16.7000	14.7500	16.5000	+3.125%	32	5,804	-42.000%
2025-10-27	15.7000	16.0000	13.3000	16.0000	-11.062%	16	5,823	-40.188%
2025-10-24	17.9900	17.9900	17.9900	17.9900	-3.019%	3	5,823	-46.804%
2025-10-23	18.5500	18.5500	18.5500	18.5500	+3.056%	1	5,826	-48.410%
2025-10-22	14.9000	18.0000	14.9000	18.0000	+11.111%	5	5,826	-46.833%
2025-10-21	16.7000	16.7000	15.9000	16.2000	-10.497%	32	5,827	-40.926%
2025-10-20	18.1000	18.1000	18.1000	18.1000	+16.774%	1	5,835	-47.127%
2025-10-17	16.8000	17.0000	15.5000	15.5000	-10.405%	77	5,835	-38.258%
2025-10-16	20.4000	20.4000	17.0000	17.3000	-15.321%	160	5,854	-44.682%
2025-10-15	22.7900	22.7900	19.3100	20.4300	-8.386%	78	5,920	-53.157%
2025-10-14	20.8800	22.3800	18.1400	22.3000	+15.305%	241	5,933	-57.085%
2025-10-13	20.0000	20.3000	17.5000	19.3400	+13.765%	122	6,003	-50.517%
2025-10-10	16.5000	17.5000	15.5000	17.0000	+8.974%	41	5,979	-43.706%
2025-10-09	15.4000	15.6000	14.7500	15.6000	+17.293%	421	5,971	-38.654%
2025-10-08	14.5000	14.5000	13.3000	13.3000	+2.072%	37	6,372	-28.045%
2025-10-07	14.1000	14.1000	12.7500	13.0300	-0.382%	18	6,380	-26.554%
2025-10-06	11.7000	13.3000	11.7000	13.0800	+9.916%	27	6,380	-26.835%
2025-10-03	12.8800	12.8800	11.9000	11.9000	-3.252%	4	6,380	-19.580%
2025-10-02	11.6000	12.3000	11.5000	12.3000	+9.139%	17	6,381	-22.195%
2025-10-01	10.6000	11.4000	10.6000	11.2700	-0.265%	30	6,370	-15.084%
2025-09-30	10.6800	11.7500	10.6800	11.3000	-7.377%	20	6,373	-15.310%
2025-09-29	12.5000	12.5000	11.8500	12.2000	0.000%	21	6,374	-21.557%
2025-09-26	13.1000	13.1000	12.2000	12.2000	-2.789%	22	6,368	-21.557%
2025-09-25	11.0000	13.0500	10.7000	12.5500	-1.181%	571	6,361	-23.745%
2025-09-24	12.6300	14.1000	12.5000	12.7000	+3.252%	180	6,539	-24.646%
2025-09-23	11.8500	12.3000	11.3500	12.3000	+10.314%	29	6,588	-22.195%
2025-09-22	9.8000	11.3000	9.8000	11.1500	+5.288%	26	6,588	-14.170%
2025-09-19	10.0000	10.7900	10.0000	10.5900	+9.063%	69	6,588	-9.632%
2025-09-18	9.6000	9.7100	9.3900	9.7100	+0.103%	46	6,602	-1.442%
2025-09-17	9.1000	9.7000	9.1000	9.7000	+6.828%	16	6,585	-1.340%
2025-09-16	9.5500	9.9000	8.8400	9.0800	-2.155%	34	6,584	+5.396%
2025-09-15	7.8900	9.5000	7.8000	9.2800	+19.127%	97	6,588	+3.125%
2025-09-12	7.8000	7.8000	7.5400	7.7900	-6.818%	112	6,570	+22.850%
2025-09-11	8.2900	8.4000	8.1000	8.3600	+0.723%	19	6,474	+14.474%
2025-09-10	8.6300	8.9000	8.3000	8.3000	-6.215%	51	6,463	+15.301%
2025-09-09	8.1000	9.0000	8.1000	8.8500	+19.595%	69	6,463	+8.136%
2025-09-08	7.2000	7.4000	7.2000	7.4000	+2.069%	2	6,463	+29.324%
2025-09-05	7.1000	7.2500	7.0000	7.2500	+3.720%	44	6,464	+32.000%
2025-09-04	7.2700	7.2700	6.7700	6.9900	-1.549%	93	6,439	+36.910%
2025-09-03	7.0000	7.1000	7.0000	7.1000	+1.429%	4	6,378	+34.789%
2025-09-02	7.0000	7.0000	6.5500	7.0000	-3.978%	30	6,377	+36.714%
2025-08-29	8.0000	8.0000	7.1000	7.2900	-1.486%	16	6,363	+31.276%
2025-08-28	7.3000	7.8000	7.3000	7.4000	+4.225%	357	6,363	+29.324%
2025-08-27	7.9000	7.9000	7.1000	7.1000	-11.801%	60	6,172	+34.789%
2025-08-26	7.1500	8.9000	7.1500	8.0500	+18.382%	128	6,132	+18.882%
2025-08-25	6.3000	6.9600	6.3000	6.8000	+7.256%	280	6,144	+40.735%
2025-08-22	6.0000	6.3400	5.8000	6.3400	+24.314%	335	5,926	+50.946%
2025-08-21	4.8500	5.2000	4.7000	5.1000	+12.335%	290	5,779	+87.647%
2025-08-20	4.3000	4.5400	4.2000	4.5400	+2.715%	25	5,752	+110.793%
2025-08-19	6.0000	6.0000	4.2600	4.4200	-20.930%	544	5,738	+116.516%
2025-08-18	5.4200	5.5900	5.4000	5.5900	+3.519%	5	5,424	+71.199%
2025-08-15	5.8000	5.8000	5.3000	5.4000	-3.915%	76	5,421	+77.222%
2025-08-14	5.7000	5.8000	5.5000	5.6200	+4.074%	107	5,403	+70.285%
2025-08-13	5.9000	6.0000	5.1200	5.4000	-3.571%	331	5,332	+77.222%
2025-08-12	5.6000	5.7000	5.5000	5.6000	+4.283%	22	5,327	+70.893%
2025-08-11	5.8000	5.8000	5.3700	5.3700	-4.618%	7	5,322	+78.212%
2025-08-08	5.7400	6.5000	5.5000	5.6300	+2.364%	43	5,324	+69.982%
2025-08-07	5.5000	5.6000	5.1000	5.5000	-0.362%	94	5,333	+74.000%
2025-08-06	5.9000	5.9000	5.5000	5.5200	-4.000%	72	5,323	+73.370%
2025-08-05	5.5000	5.8900	5.5000	5.7500	+3.417%	26	5,285	+66.435%
2025-08-04	5.0200	5.6300	5.0000	5.5600	+13.469%	116	5,279	+72.122%
2025-08-01	4.2000	4.9000	4.2000	4.9000	-2.000%	144	5,241	+95.306%
2025-07-31	5.1100	5.1100	4.7500	5.0000	-0.794%	94	5,284	+91.400%
2025-07-30	5.2000	5.3500	5.0000	5.0400	-5.794%	171	5,274	+89.881%
2025-07-29	5.9000	5.9000	5.2000	5.3500	-9.322%	75	5,409	+78.879%
2025-07-28	5.8700	6.0200	5.8000	5.9000	+6.115%	51	5,468	+62.203%
2025-07-25	5.7500	5.7500	5.4000	5.5600	-3.972%	81	5,470	+72.122%
2025-07-24	5.4000	5.8400	5.4000	5.7900	+9.245%	134	5,513	+65.285%
2025-07-23	5.1000	5.3500	5.1000	5.3000	+6.000%	83	5,487	+80.566%
2025-07-22	4.0000	5.0000	4.0000	5.0000	-0.398%	278	5,631	+91.400%
2025-07-21	5.1500	5.2400	4.8000	5.0200	-3.462%	457	5,611	+90.637%
2025-07-18	4.9200	5.3000	4.9200	5.2000	+3.792%	309	5,903	+84.038%
2025-07-17	4.2500	5.2000	4.2500	5.0100	+17.606%	369	5,975	+91.018%
2025-07-16	3.8000	4.2600	3.5000	4.2600	+16.076%	175	6,008	+124.648%
2025-07-15	3.1000	3.7600	3.0000	3.6700	+18.387%	211	6,047	+160.763%
2025-07-14	2.8000	3.2000	2.6800	3.1000	+8.772%	64	6,074	+208.710%
2025-07-11	2.6000	2.8900	2.5000	2.8500	+5.556%	68	6,107	+235.789%
2025-07-10	2.7000	2.9100	2.6000	2.7000	+31.707%	483	6,114	+254.444%
2025-07-09	2.2000	2.2000	2.0500	2.0500	-8.889%	33	5,754	+366.829%
2025-07-08	2.4500	2.4500	2.2000	2.2500	-6.250%	51	5,732	+325.333%
2025-07-07	2.4500	2.4500	2.2000	2.4000	-1.235%	29	5,740	+298.750%
2025-07-03	2.4700	2.4700	2.4300	2.4300	-6.178%	38	5,748	+293.827%
2025-07-02	2.3400	2.7000	2.3400	2.5900	+20.465%	186	5,748	+269.498%
2025-07-01	2.2500	2.2500	2.1000	2.1500	-4.444%	64	5,706	+345.116%
2025-06-30	2.1000	2.2500	2.1000	2.2500	+9.223%	43	5,727	+325.333%
2025-06-27	2.4000	2.4000	1.9000	2.0600	-13.080%	742	5,686	+364.563%
2025-06-26	2.2000	2.3700	2.2000	2.3700	+12.322%	139	5,101	+303.797%
2025-06-25	2.1400	2.1500	2.0500	2.1100	-4.091%	23	5,126	+353.555%
2025-06-24	2.0800	2.2000	2.0000	2.2000	+9.453%	65	5,110	+335.000%
2025-06-23	1.9000	2.1500	1.9000	2.0100	-0.495%	57	5,060	+376.119%
2025-06-20	2.1000	2.1000	2.0000	2.0200	-6.481%	184	5,063	+373.762%
2025-06-18	2.2300	2.3500	2.1600	2.1600	-10.000%	126	4,995	+343.056%
2025-06-17	2.3200	2.4000	2.1500	2.4000	+9.091%	107	4,995	+298.750%
2025-06-16	2.3100	2.5500	2.1000	2.2000	+0.917%	149	4,973	+335.000%
2025-06-13	1.8500	2.3000	1.7800	2.1800	+17.838%	436	4,879	+338.991%
2025-06-12	1.9000	2.0000	1.8300	1.8500	-2.632%	143	4,751	+417.297%
2025-06-11	1.8000	2.0500	1.8000	1.9000	+1.064%	222	4,615	+403.684%
2025-06-10	2.0000	2.0000	1.8100	1.8800	-10.476%	164	4,701	+409.043%
2025-06-09	2.0500	2.2800	2.0500	2.1000	+13.514%	363	4,577	+355.714%
2025-06-06	2.1000	2.1000	1.8200	1.8500	-9.756%	420	4,284	+417.297%
2025-06-05	1.9000	2.1200	1.9000	2.0500	-6.818%	236	4,113	+366.829%
2025-06-04	2.0500	2.2200	1.9900	2.2000	+3.286%	63	3,941	+335.000%
2025-06-03	1.8800	2.1600	1.8800	2.1300	+37.419%	273	3,907	+349.296%
2025-06-02	1.8500	1.8500	1.5500	1.5500	0.000%	94	3,811	+517.419%
2025-05-30	1.6000	1.6800	1.5500	1.5500	-6.061%	136	3,733	+517.419%
2025-05-29	1.8000	1.8000	1.6500	1.6500	-10.811%	26	3,669	+480.000%
2025-05-28	1.9100	1.9500	1.8500	1.8500	-5.612%	101	3,662	+417.297%
2025-05-27	2.0000	2.0700	1.8700	1.9600	+0.513%	181	3,633	+388.265%
2025-05-23	1.6000	1.9500	1.5600	1.9500	+45.522%	812	3,418	+390.769%
2025-05-22	1.3000	1.3400	1.3000	1.3400	-2.899%	6	3,418	+614.179%
2025-05-21	1.3300	1.3800	1.3300	1.3800	+8.661%	103	3,413	+593.478%
2025-05-20	1.2500	1.2800	1.1600	1.2700	+5.833%	42	3,311	+653.543%
2025-05-19	1.2000	1.2700	1.2000	1.2000	-5.512%	14	3,270	+697.500%
2025-05-16	1.3300	1.3300	1.2600	1.2700	-2.308%	70	3,263	+653.543%
2025-05-15	1.2800	1.4000	1.2800	1.3000	-5.109%	53	3,266	+636.154%
2025-05-14	1.4500	1.4500	1.3200	1.3700	-1.439%	16	3,272	+598.540%
2025-05-13	1.4300	1.5000	1.3000	1.3900	-4.138%	31	3,277	+588.489%
2025-05-12	1.5500	1.6000	1.4500	1.4500	-2.685%	46	3,256	+560.000%
2025-05-09	1.5000	1.5000	1.4500	1.4900	-8.589%	8	3,215	+542.282%
2025-05-08	1.5000	1.6300	1.5000	1.6300	+3.822%	12	3,216	+487.117%
2025-05-07	1.5400	1.5700	1.5000	1.5700	+8.276%	25	3,212	+509.554%
2025-05-06	1.4600	1.4600	1.3500	1.4500	-3.333%	47	3,187	+560.000%
2025-05-05	1.5000	1.5000	1.5000	1.5000	-6.250%	4	3,212	+538.000%
2025-05-02	1.5500	1.6200	1.5500	1.6000	+10.345%	56	3,208	+498.125%
2025-05-01	1.5300	1.5300	1.4500	1.4500	-3.333%	30	3,180	+560.000%
2025-04-30	1.3000	1.5000	1.2700	1.5000	+14.504%	47	3,204	+538.000%
2025-04-29	1.5000	1.5000	1.3100	1.3100	-5.755%	59	3,190	+630.534%
2025-04-28	1.4500	1.4500	1.3900	1.3900	-2.797%	23	3,153	+588.489%
2025-04-25	1.5000	1.5500	1.4300	1.4300	-13.855%	214	3,134	+569.231%
2025-04-24	1.4500	1.6600	1.4500	1.6600	+16.901%	64	3,150	+476.506%
2025-04-23	1.3900	1.4200	1.3100	1.4200	+5.185%	28	3,117	+573.944%
2025-04-22	1.4000	1.5300	1.3500	1.3500	-4.255%	133	3,100	+608.889%
2025-04-21	1.8600	1.8600	1.4000	1.4100	-19.429%	98	2,971	+578.723%
2025-04-17	1.6000	1.9000	1.6000	1.7500	+29.630%	146	2,808	+446.857%
2025-04-16	1.3500	1.5000	1.3500	1.3500	+15.385%	80	2,808	+608.889%
2025-04-15	1.3500	1.3500	1.1700	1.1700	-10.000%	29	2,811	+717.949%
2025-04-14	1.2500	1.3000	1.2500	1.3000	+13.043%	13	2,798	+636.154%
2025-04-11	1.0500	1.2000	1.0000	1.1500	+21.053%	216	2,791	+732.174%
2025-04-10	0.9500	1.0000	0.9000	0.9500	-5.000%	31	2,801	+907.368%
2025-04-09	0.8500	1.0000	0.8500	1.0000	+28.205%	87	2,806	+857.000%
2025-04-08	0.9700	0.9700	0.7800	0.7800	-13.333%	56	2,771	+1,126.923%
2025-04-07	0.7700	0.9000	0.5000	0.9000	+5.882%	28	2,719	+963.333%
2025-04-04	0.9000	0.9000	0.7700	0.8500	-7.609%	854	2,706	+1,025.882%
2025-04-03	0.8500	0.9400	0.8500	0.9200	-5.155%	83	2,302	+940.217%
2025-04-02	0.9000	0.9700	0.9000	0.9700	+8.989%	140	2,297	+886.598%
2025-04-01	0.9000	0.9200	0.8900	0.8900	-1.111%	26	2,179	+975.281%
2025-03-31	1.0000	1.0000	0.9000	0.9000	-9.091%	25	2,176	+963.333%
2025-03-28	0.9800	1.1000	0.9500	0.9900	-13.913%	682	2,157	+866.667%
2025-03-27	1.1500	1.1500	1.1100	1.1500	-4.167%	87	1,843	+732.174%
2025-03-26	1.2000	1.2100	1.2000	1.2000	+4.348%	7	1,765	+697.500%
2025-03-25	1.3500	1.3500	1.1500	1.1500	-14.815%	19	1,763	+732.174%
2025-03-24	1.3500	1.3500	1.3400	1.3500	+3.846%	13	1,746	+608.889%
2025-03-21	1.4000	1.4000	1.3000	1.3000	+8.333%	50	1,745	+636.154%
2025-03-20	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,724	+697.500%
2025-03-18	1.3500	1.3500	1.2100	1.3000	-6.475%	104	1,723	+636.154%
2025-03-17	1.2000	1.7000	1.2000	1.3900	+10.317%	16	1,636	+588.489%
2025-03-14	1.2700	1.2800	1.2600	1.2600	+5.000%	14	1,623	+659.524%
2025-03-13	1.2600	1.2600	1.2000	1.2000	-6.250%	52	1,666	+697.500%
2025-03-12	1.3000	1.3000	1.2800	1.2800	+6.667%	5	1,666	+647.656%
2025-03-11	1.1500	1.2000	1.0500	1.2000	+4.348%	18	1,661	+697.500%
2025-03-10	1.1000	1.1500	1.0000	1.1500	-4.167%	70	1,643	+732.174%
2025-03-07	1.2400	1.2500	1.1500	1.2000	-2.439%	38	1,574	+697.500%
2025-03-06	1.3500	1.3500	1.2300	1.2300	-1.600%	7	1,570	+678.049%
2025-03-05	1.2500	1.2500	1.2500	1.2500	+5.042%	2	1,562	+665.600%
2025-03-04	1.0000	1.2200	0.9500	1.1900	+13.333%	21	1,560	+704.202%
2025-03-03	1.1500	1.1500	1.0500	1.0500	-12.500%	20	1,562	+811.429%
2025-02-28	1.1700	1.3000	1.0900	1.2000	+1.695%	182	1,553	+697.500%
2025-02-27	1.3000	1.3000	1.1400	1.1800	-17.483%	74	1,506	+711.017%
2025-02-26	1.4500	1.4500	1.3500	1.4300	+8.333%	81	1,459	+569.231%
2025-02-25	1.3600	1.3600	1.3000	1.3200	-9.589%	99	1,376	+625.000%
2025-02-24	1.7500	1.7500	1.4500	1.4600	-5.195%	38	1,376	+555.479%
2025-02-21	1.5700	1.6000	1.5000	1.5400	-8.876%	300	1,360	+521.429%
2025-02-20	1.6900	1.6900	1.6900	1.6900	+1.198%	1	1,239	+466.272%
2025-02-19	1.6800	1.6800	1.6000	1.6700	-1.765%	16	1,238	+473.054%
2025-02-18	1.7500	1.7500	1.6500	1.7000	+6.918%	39	1,223	+462.941%
2025-02-14	2.3100	2.3100	1.5900	1.5900	-3.636%	266	1,195	+501.887%
2025-02-13	1.8800	1.8800	1.6500	1.6500	-8.333%	48	1,149	+480.000%
2025-02-12	1.7000	1.8000	1.7000	1.8000	+3.448%	19	1,149	+431.667%
2025-02-11	1.8000	1.8000	1.7400	1.7400	-5.946%	45	1,130	+450.000%
2025-02-10	2.0000	2.0000	1.8500	1.8500	-2.116%	6	1,125	+417.297%
2025-02-07	1.9500	1.9500	1.8600	1.8900	+2.162%	24	1,122	+406.349%
2025-02-06	1.8000	1.8500	1.8000	1.8500	-7.500%	7	1,122	+417.297%
2025-02-05	2.0400	2.1200	1.9800	2.0000	+1.523%	17	1,115	+378.500%
2025-02-04	1.9700	1.9700	1.9700	1.9700	-3.902%	2	1,102	+385.787%
2025-02-03	2.0500	2.0500	2.0500	2.0500	-5.093%	11	1,100	+366.829%
2025-01-31	2.2000	2.2000	2.1600	2.1600	-4.425%	142	1,099	+343.056%
2025-01-30	2.2600	2.2600	2.2600	2.2600	+6.103%	1	1,167	+323.451%
2025-01-29	2.2000	2.2000	2.1100	2.1300	+12.105%	65	1,167	+349.296%
2025-01-28	1.8400	1.9000	1.8400	1.9000	-2.564%	4	1,105	+403.684%
2025-01-27	1.9700	1.9700	1.9000	1.9500	-13.333%	89	1,105	+390.769%
2025-01-24	2.4100	2.4100	2.2500	2.2500	-3.846%	8	1,016	+325.333%
2025-01-23	2.3500	2.3500	2.3400	2.3400	+4.000%	5	1,020	+308.974%
2025-01-22	2.1800	2.2500	2.1800	2.2500	+7.143%	57	1,015	+325.333%
2025-01-21	2.0000	2.1200	2.0000	2.1000	+7.692%	34	959	+355.714%
2025-01-17	1.8800	2.0600	1.7500	1.9500	+6.557%	234	816	+390.769%
2025-01-16	1.8500	1.8500	1.7500	1.8300	-0.543%	33	816	+422.951%
2025-01-15	1.8300	1.8400	1.8300	1.8400	-0.541%	6	783	+420.109%
2025-01-14	1.8100	1.8500	1.8100	1.8500	-2.632%	4	789	+417.297%
2025-01-13	2.0000	2.0000	1.9000	1.9000	-5.000%	14	792	+403.684%
2025-01-10	1.9500	2.0500	1.9500	2.0000	+2.041%	26	779	+378.500%
2025-01-08	2.2000	2.2000	1.9600	1.9600	-10.909%	26	742	+388.265%
2025-01-07	2.3000	2.3100	2.2000	2.2000	-8.333%	34	742	+335.000%
2025-01-06	2.5000	2.5000	2.4000	2.4000	+4.803%	14	713	+298.750%
2025-01-03	2.2900	2.3000	2.2500	2.2900	+1.778%	24	699	+317.904%
2025-01-02	2.0200	2.2500	2.0200	2.2500	+21.622%	4	687	+325.333%
2024-12-31	1.8900	1.8900	1.8200	1.8500	-4.145%	17	679	+417.297%
2024-12-30	1.8000	1.9300	1.6000	1.9300	-1.531%	31	679	+395.855%
2024-12-27	2.0000	2.0200	1.9000	1.9600	-3.922%	52	658	+388.265%
2024-12-26	2.0500	2.1000	2.0400	2.0400	-0.488%	16	637	+369.118%
2024-12-24	2.1000	2.1000	2.0300	2.0500	-4.206%	8	613	+366.829%
2024-12-23	2.0500	2.1500	2.0500	2.1400	+1.905%	5	613	+347.196%
2024-12-20	2.1000	2.1500	2.1000	2.1000	-3.670%	43	608	+355.714%
2024-12-19	2.1800	2.1800	2.1800	2.1800	-0.909%	10	605	+338.991%
2024-12-18	2.3200	2.3200	2.2000	2.2000	-0.901%	9	595	+335.000%
2024-12-17	2.2300	2.2300	2.2200	2.2200	-5.532%	13	586	+331.081%
2024-12-16	2.5000	2.5500	2.3500	2.3500	-9.615%	48	597	+307.234%
2024-12-13	2.7500	2.7500	2.5900	2.6000	-3.346%	38	616	+268.077%
2024-12-12	2.7500	2.7800	2.6900	2.6900	-8.814%	11	597	+255.762%
2024-12-11	2.9500	2.9500	2.9500	2.9500	+2.431%	31	588	+224.407%
2024-12-10	2.8800	2.8800	2.8800	2.8800	+0.699%	5	548	+232.292%
2024-12-09	3.1000	3.1000	2.8600	2.8600	-10.625%	5	543	+234.615%
2024-12-06	3.1300	3.2000	3.1000	3.2000	+3.226%	16	540	+199.063%
2024-12-05	3.2000	3.2000	3.1000	3.1000	-6.061%	3	534	+208.710%
2024-12-04	3.2000	3.4000	3.2000	3.3000	+3.125%	4	531	+190.000%
2024-12-03	3.2700	3.3200	3.2000	3.2000	-5.882%	11	531	+199.063%
2024-12-02	3.6000	3.6000	3.4000	3.4000	-8.108%	32	530	+181.471%
2024-11-29	3.4500	3.8000	3.4500	3.7000	+19.355%	22	498	+158.649%
2024-11-27	3.3000	3.3200	3.1000	3.1000	-6.061%	4	487	+208.710%
2024-11-26	3.4400	3.4500	3.3000	3.3000	0.000%	6	487	+190.000%
2024-11-25	3.4000	3.4000	3.2000	3.3000	0.000%	20	491	+190.000%
2024-11-22	3.4000	3.4000	3.3000	3.3000	-2.941%	6	491	+190.000%
2024-11-21	3.3000	3.4300	3.3000	3.4000	+5.919%	117	494	+181.471%
2024-11-20	3.3400	3.4000	3.2000	3.2100	-9.831%	8	544	+198.131%
2024-11-19	3.6600	3.6600	3.5000	3.5600	-1.111%	21	540	+168.820%
2024-11-18	3.5000	3.7000	3.5000	3.6000	+16.129%	41	561	+165.833%
2024-11-15	3.0000	3.3000	3.0000	3.1000	-3.125%	28	560	+208.710%
2024-11-14	3.0000	3.2000	3.0000	3.2000	+11.111%	44	564	+199.063%
2024-11-13	2.8800	2.8800	2.8800	2.8800	-3.679%	30	520	+232.292%
2024-11-12	2.9000	3.0900	2.9000	2.9900	+1.356%	16	506	+220.067%
2024-11-11	2.6000	2.9500	2.6000	2.9500	+7.273%	9	494	+224.407%
2024-11-08	2.8300	2.8300	2.7500	2.7500	-6.780%	4	489	+248.000%
2024-11-07	2.8500	2.9500	2.8000	2.9500	+2.431%	9	487	+224.407%
2024-11-06	2.5600	2.8800	2.4900	2.8800	+13.834%	58	481	+232.292%
2024-11-05	2.5000	2.5500	2.4100	2.5300	+5.417%	33	519	+278.261%
2024-11-04	2.4000	2.4000	2.4000	2.4000	-1.639%	5	492	+298.750%
2024-11-01	2.4500	2.6500	2.4400	2.4400	-11.594%	14	487	+292.213%
2024-10-31	2.7600	2.7600	2.7600	2.7600	-8.000%	2	480	+246.739%
2024-10-29	3.0000	3.1000	3.0000	3.0000	-3.226%	11	478	+219.000%
2024-10-28	2.9500	3.1000	2.9500	3.1000	+6.897%	5	467	+208.710%
2024-10-25	2.9000	2.9000	2.9000	2.9000	+1.754%	2	463	+230.000%
2024-10-24	2.8500	2.8500	2.8500	2.8500	-5.000%	2	462	+235.789%