Dark

UUUU20270115C40
UUUU Jan 15 2027 40.00 Call (UUUU270115C00040000)
option OPRA

EOD

Oct 1, 2026

0.0400+100.000%(+0.0200)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+100.000%	80	22,816	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0200	-33.333%	62	22,816	+100.000%
2026-09-29	0.0300	0.0300	0.0100	0.0300	+50.000%	133	22,764	+33.333%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	50	22,636	+100.000%
2026-09-25	0.0200	0.0300	0.0200	0.0200	0.000%	131	22,586	+100.000%
2026-09-24	0.0600	0.0600	0.0200	0.0200	-50.000%	17	22,461	+100.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	13	22,469	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-70.000%	50	22,456	+33.333%
2026-09-21	0.0300	0.1000	0.0300	0.1000	+400.000%	164	22,406	-60.000%
2026-09-18	0.0400	0.0400	0.0200	0.0200	-50.000%	13	22,302	+100.000%
2026-09-17	0.0400	0.0400	0.0300	0.0400	0.000%	41	22,298	0.000%
2026-09-16	0.0300	0.0400	0.0300	0.0400	0.000%	6	22,257	0.000%
2026-09-15	0.0400	0.0500	0.0400	0.0400	0.000%	97	22,252	0.000%
2026-09-14	0.0600	0.0700	0.0300	0.0400	-20.000%	413	22,226	0.000%
2026-09-11	0.0600	0.0800	0.0500	0.0500	-44.444%	193	22,012	-20.000%
2026-09-10	0.1000	0.1000	0.0900	0.0900	-25.000%	20	22,059	-55.556%
2026-09-09	0.1000	0.1300	0.1000	0.1200	+20.000%	57	22,059	-66.667%
2026-09-08	0.1200	0.1500	0.1000	0.1000	+11.111%	174	22,064	-60.000%
2026-09-04	0.0800	0.0900	0.0800	0.0900	0.000%	32	22,040	-55.556%
2026-09-03	0.1500	0.1500	0.0900	0.0900	+12.500%	23	22,040	-55.556%
2026-09-02	0.1000	0.1000	0.0800	0.0800	-20.000%	32	22,033	-50.000%
2026-09-01	0.1100	0.1100	0.1000	0.1000	-28.571%	25	22,028	-60.000%
2026-08-31	0.1400	0.1400	0.1200	0.1400	-6.667%	102	22,003	-71.429%
2026-08-28	0.2000	0.2000	0.1500	0.1500	-28.571%	24	22,022	-73.333%
2026-08-27	0.2100	0.2100	0.2000	0.2100	+5.000%	14	22,012	-80.952%
2026-08-26	0.2700	0.2800	0.2000	0.2000	-25.926%	242	22,012	-80.000%
2026-08-25	0.2000	0.2700	0.2000	0.2700	+28.571%	32	22,036	-85.185%
2026-08-24	0.2200	0.2400	0.1700	0.2100	-22.222%	42	22,040	-80.952%
2026-08-21	0.1600	0.2700	0.1600	0.2700	+125.000%	40	22,058	-85.185%
2026-08-20	0.1600	0.1600	0.1200	0.1200	-40.000%	44	22,073	-66.667%
2026-08-19	0.1500	0.2000	0.1400	0.2000	+33.333%	69	22,048	-80.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-25.000%	3	22,024	-73.333%
2026-08-17	0.1600	0.2000	0.1600	0.2000	0.000%	11	22,024	-80.000%
2026-08-14	0.2200	0.2400	0.2000	0.2000	-13.043%	78	22,025	-80.000%
2026-08-13	0.2300	0.2300	0.1800	0.2300	+15.000%	9	22,026	-82.609%
2026-08-12	0.2800	0.2800	0.2000	0.2000	-13.043%	14	22,029	-80.000%
2026-08-11	0.2100	0.2300	0.2100	0.2300	+4.545%	34	22,034	-82.609%
2026-08-10	0.2300	0.2300	0.2100	0.2200	-12.000%	18	22,006	-81.818%
2026-08-07	0.2400	0.2500	0.1800	0.2500	+47.059%	9	22,021	-84.000%
2026-08-06	0.1100	0.1700	0.1100	0.1700	-15.000%	40	22,027	-76.471%
2026-08-05	0.2000	0.2100	0.1800	0.2000	0.000%	34	22,034	-80.000%
2026-08-04	0.1500	0.2500	0.1500	0.2000	+33.333%	104	22,037	-80.000%
2026-08-03	0.1500	0.1500	0.1300	0.1500	+36.364%	151	22,005	-73.333%
2026-07-31	0.1400	0.1400	0.1100	0.1100	-15.385%	4	21,926	-63.636%
2026-07-30	0.1300	0.1700	0.1100	0.1300	-7.143%	118	21,928	-69.231%
2026-07-29	0.1000	0.1500	0.0900	0.1400	+40.000%	266	21,919	-71.429%
2026-07-28	0.1200	0.1200	0.0800	0.1000	-28.571%	347	22,055	-60.000%
2026-07-27	0.1200	0.1500	0.1100	0.1400	+16.667%	104	22,134	-71.429%
2026-07-24	0.1700	0.1700	0.1100	0.1200	-7.692%	27	22,096	-66.667%
2026-07-23	0.1300	0.1500	0.1300	0.1300	-18.750%	18	22,080	-69.231%
2026-07-22	0.1600	0.1700	0.1600	0.1600	-5.882%	13	22,073	-75.000%
2026-07-21	0.1600	0.1700	0.1400	0.1700	+21.429%	761	22,078	-76.471%
2026-07-20	0.1500	0.1500	0.1200	0.1400	-6.667%	6	22,448	-71.429%
2026-07-17	0.1300	0.2000	0.1300	0.1500	0.000%	45	22,445	-73.333%
2026-07-16	0.1300	0.1500	0.1000	0.1500	-16.667%	110	22,438	-73.333%
2026-07-15	0.1600	0.2100	0.1600	0.1800	+12.500%	118	22,427	-77.778%
2026-07-14	0.2100	0.2200	0.1600	0.1600	+6.667%	61	22,409	-75.000%
2026-07-13	0.2200	0.2400	0.1500	0.1500	-40.000%	35	22,351	-73.333%
2026-07-10	0.2500	0.2500	0.2500	0.2500	0.000%	3	22,357	-84.000%
2026-07-09	0.2500	0.3000	0.2500	0.2500	+19.048%	5	22,360	-84.000%
2026-07-08	0.2300	0.2300	0.2000	0.2100	-12.500%	36	22,360	-80.952%
2026-07-07	0.2900	0.3200	0.2000	0.2400	-20.000%	89	22,340	-83.333%
2026-07-06	0.3200	0.3200	0.2900	0.3000	0.000%	9	22,363	-86.667%
2026-07-02	0.3300	0.3400	0.3000	0.3000	-14.286%	17	22,377	-86.667%
2026-07-01	0.3900	0.4000	0.3300	0.3500	-18.605%	78	22,377	-88.571%
2026-06-30	0.3900	0.4300	0.3600	0.4300	+22.857%	33	22,381	-90.698%
2026-06-29	0.4900	0.4900	0.3400	0.3500	-14.634%	10	22,377	-88.571%
2026-06-26	0.3800	0.4400	0.3800	0.4100	-2.381%	39	22,380	-90.244%
2026-06-25	0.5400	0.5400	0.4200	0.4200	-19.231%	62	22,359	-90.476%
2026-06-24	0.6100	0.6100	0.5000	0.5200	-20.000%	82	22,370	-92.308%
2026-06-23	0.9500	0.9500	0.6500	0.6500	-20.732%	132	22,352	-93.846%
2026-06-22	0.9000	0.9300	0.7700	0.8200	+10.811%	419	22,345	-95.122%
2026-06-18	1.2600	1.2600	0.7400	0.7400	+13.846%	117	22,313	-94.595%
2026-06-17	0.7300	0.8000	0.6400	0.6500	-8.451%	28	22,313	-93.846%
2026-06-16	0.7700	0.9200	0.7100	0.7100	-2.740%	53	22,313	-94.366%
2026-06-15	0.8300	0.8900	0.7300	0.7300	+1.389%	27	22,309	-94.521%
2026-06-12	0.8000	0.8000	0.7100	0.7200	-2.703%	76	22,309	-94.444%
2026-06-11	0.6500	0.7700	0.6300	0.7400	+32.143%	285	22,309	-94.595%
2026-06-10	0.6700	0.6900	0.5300	0.5600	-15.152%	146	22,319	-92.857%
2026-06-09	0.7900	0.8600	0.5500	0.6600	-16.456%	298	22,246	-93.939%
2026-06-08	0.8100	0.9000	0.7800	0.7900	-12.222%	86	22,106	-94.937%
2026-06-05	1.2100	1.2100	0.7500	0.9000	-29.134%	1,685	22,133	-95.556%
2026-06-04	1.4000	1.4000	1.2300	1.2700	-15.894%	223	22,537	-96.850%
2026-06-03	1.7700	1.9500	1.2400	1.5100	-16.575%	10,171	22,742	-97.351%
2026-06-02	1.5000	1.9000	1.4000	1.8100	+33.088%	168	25,859	-97.790%
2026-06-01	1.2600	1.5000	1.1800	1.3600	-7.483%	51	25,803	-97.059%
2026-05-29	1.3000	1.4700	1.3000	1.4700	-5.161%	286	25,789	-97.279%
2026-05-28	1.3500	1.5500	1.2500	1.5500	+9.155%	41	26,011	-97.419%
2026-05-27	1.4000	1.5200	1.4000	1.4200	-7.190%	44	26,002	-97.183%
2026-05-26	1.5200	1.7000	1.5200	1.5300	+9.286%	23	26,044	-97.386%
2026-05-22	1.4000	1.7000	1.4000	1.4000	+0.719%	491	26,032	-97.143%
2026-05-21	1.3400	1.4500	1.2500	1.3900	+20.870%	536	26,013	-97.122%
2026-05-20	1.0400	1.2800	1.0300	1.1500	+11.650%	723	26,013	-96.522%
2026-05-19	1.3000	1.3000	1.0000	1.0300	-21.970%	327	25,773	-96.117%
2026-05-18	1.5700	1.5700	1.2900	1.3200	-15.385%	227	25,773	-96.970%
2026-05-15	1.6500	1.7200	1.5500	1.5600	-10.857%	300	25,773	-97.436%
2026-05-14	1.8500	1.9700	1.6000	1.7500	-15.049%	285	25,744	-97.714%
2026-05-13	2.1700	2.2700	2.0100	2.0600	-2.370%	140	25,786	-98.058%
2026-05-12	2.3500	2.5000	1.9600	2.1100	-25.965%	403	25,786	-98.104%
2026-05-11	2.5500	3.0500	2.3500	2.8500	+11.765%	5,195	25,786	-98.596%
2026-05-08	3.0000	3.0000	2.3400	2.5500	-16.393%	270	28,023	-98.431%
2026-05-07	3.2500	4.1000	3.0500	3.0500	-3.175%	401	28,005	-98.689%
2026-05-06	2.5000	3.2500	2.5000	3.1500	+46.512%	3,207	28,216	-98.730%
2026-05-05	2.7200	2.7200	2.1500	2.1500	-16.667%	42	30,001	-98.140%
2026-05-04	2.7000	2.8500	2.5700	2.5800	+0.781%	45	29,986	-98.450%
2026-05-01	2.5400	2.5600	2.3600	2.5600	+0.392%	206	29,809	-98.438%
2026-04-30	2.0800	2.5700	2.0800	2.5500	+30.102%	150	29,809	-98.431%
2026-04-29	2.2500	2.2500	1.9600	1.9600	-15.152%	2,908	29,788	-97.959%
2026-04-28	2.3000	2.3600	2.2400	2.3100	-1.702%	31	28,288	-98.268%
2026-04-27	2.5000	2.6600	2.3500	2.3500	-1.674%	103	28,290	-98.298%
2026-04-24	2.8700	2.8700	2.3200	2.3900	-13.406%	177	28,248	-98.326%
2026-04-23	3.0500	3.2500	2.7300	2.7600	-8.000%	101	28,253	-98.551%
2026-04-22	2.3100	3.0500	2.3100	3.0000	+32.743%	322	28,263	-98.667%
2026-04-21	2.3800	2.4600	2.2500	2.2600	-9.600%	21	28,305	-98.230%
2026-04-20	2.2500	2.5000	2.2500	2.5000	+14.679%	258	28,305	-98.400%
2026-04-17	2.6000	2.6000	2.1600	2.1800	-11.741%	124	28,170	-98.165%
2026-04-16	2.5500	2.6000	2.4000	2.4700	+7.391%	48	28,149	-98.381%
2026-04-15	1.9500	2.5400	1.9500	2.3000	+25.683%	230	28,160	-98.261%
2026-04-14	2.0200	2.2400	1.8300	1.8300	-2.660%	168	28,100	-97.814%
2026-04-13	1.5200	1.8800	1.5200	1.8800	+17.500%	105	28,129	-97.872%
2026-04-10	1.8400	1.8900	1.6000	1.6000	-5.325%	143	28,144	-97.500%
2026-04-09	1.7000	1.8000	1.5600	1.6900	0.000%	320	28,147	-97.633%
2026-04-08	1.9300	1.9300	1.6200	1.6900	+14.189%	71	28,150	-97.633%
2026-04-07	1.6800	1.6800	1.4800	1.4800	-10.303%	72	28,113	-97.297%
2026-04-06	1.7500	1.7800	1.6500	1.6500	-5.714%	9	28,078	-97.576%
2026-04-02	1.7200	1.8500	1.7100	1.7500	-6.417%	32	28,074	-97.714%
2026-04-01	2.1800	2.3900	1.8700	1.8700	-6.965%	52	28,074	-97.861%
2026-03-31	1.7200	2.1100	1.7200	2.0100	+31.373%	65	28,074	-98.010%
2026-03-30	1.9500	1.9500	1.5000	1.5300	-19.474%	71	28,060	-97.386%
2026-03-27	1.9000	2.0400	1.9000	1.9000	-2.062%	34	28,043	-97.895%
2026-03-26	2.3200	2.3200	1.8700	1.9400	-12.217%	75	28,022	-97.938%
2026-03-25	2.3800	2.7700	2.2000	2.2100	+5.238%	252	28,005	-98.190%
2026-03-24	1.9000	2.1500	1.9000	2.1000	+7.692%	35	28,012	-98.095%
2026-03-23	1.8000	2.0000	1.7100	1.9500	+10.169%	115	28,004	-97.949%
2026-03-20	1.9900	2.0100	1.6800	1.7700	-14.904%	79	28,024	-97.740%
2026-03-19	2.1500	2.1500	1.9000	2.0800	-12.236%	153	28,009	-98.077%
2026-03-18	2.5000	2.6000	2.3200	2.3700	-12.222%	21	27,979	-98.312%
2026-03-17	2.6700	2.8000	2.4800	2.7000	-1.818%	26	27,981	-98.519%
2026-03-16	2.6000	2.8500	2.5000	2.7500	+7.422%	67	27,998	-98.545%
2026-03-13	3.1000	3.1200	2.5600	2.5600	-15.789%	125	27,952	-98.438%
2026-03-12	3.1000	3.1700	2.8300	3.0400	+1.333%	153	27,881	-98.684%
2026-03-11	3.3200	3.4000	3.0000	3.0000	-10.448%	59	27,851	-98.667%
2026-03-10	3.6000	3.6500	3.3500	3.3500	+2.446%	64	27,853	-98.806%
2026-03-09	2.8200	3.2700	2.7500	3.2700	+10.101%	147	27,856	-98.777%
2026-03-06	3.2000	3.4800	2.8400	2.9700	-14.655%	1,264	28,425	-98.653%
2026-03-05	3.9500	3.9500	3.2000	3.4800	-14.286%	266	28,488	-98.851%
2026-03-04	3.9600	4.4300	3.7700	4.0600	+5.455%	175	28,520	-99.015%
2026-03-03	4.3500	4.3500	3.5700	3.8500	-19.456%	651	28,629	-98.961%
2026-03-02	3.9900	4.8500	3.9000	4.7800	+24.804%	143	28,627	-99.163%
2026-02-27	4.3000	4.3000	3.8200	3.8300	-16.739%	113	28,611	-98.956%
2026-02-26	4.3500	4.6000	3.9500	4.6000	+4.545%	71	28,618	-99.130%
2026-02-25	4.6500	5.0000	4.0000	4.4000	-4.968%	338	28,540	-99.091%
2026-02-24	3.9500	4.9000	3.8900	4.6300	+21.842%	276	28,540	-99.136%
2026-02-23	3.8400	3.9600	3.3500	3.8000	-6.173%	1,479	28,498	-98.947%
2026-02-20	4.4000	4.5500	3.6000	4.0500	-6.897%	78	28,697	-99.012%
2026-02-19	3.9300	4.5700	3.9300	4.3500	+5.583%	210	28,709	-99.080%
2026-02-18	4.0000	4.3000	4.0000	4.1200	+8.421%	206	28,724	-99.029%
2026-02-17	3.9000	3.9900	3.4000	3.8000	-8.654%	192	28,604	-98.947%
2026-02-13	4.2500	4.4500	4.0000	4.1600	-4.805%	287	28,553	-99.038%
2026-02-12	4.9500	5.1000	4.3300	4.3700	-9.897%	37	28,553	-99.085%
2026-02-11	5.5000	5.5000	4.5000	4.8500	+5.895%	385	28,552	-99.175%
2026-02-10	5.0000	5.0000	4.4200	4.5800	-11.923%	110	28,483	-99.127%
2026-02-09	4.3900	5.2500	4.3900	5.2000	+19.266%	174	28,494	-99.231%
2026-02-06	4.1000	4.4000	3.8000	4.3600	+10.380%	135	28,567	-99.083%
2026-02-05	4.2000	4.3600	3.6000	3.9500	-14.502%	1,499	28,537	-98.987%
2026-02-04	5.8000	5.8000	4.0000	4.6200	-26.080%	451	28,602	-99.134%
2026-02-03	5.0500	6.2500	4.8000	6.2500	+47.059%	479	28,377	-99.360%
2026-02-02	5.3000	5.3000	4.0000	4.2500	-12.371%	535	28,273	-99.059%
2026-01-30	6.0000	6.4200	4.5400	4.8500	-23.622%	492	28,042	-99.175%
2026-01-29	6.9000	6.9500	5.3500	6.3500	-19.314%	867	28,060	-99.370%
2026-01-28	6.3200	8.0000	6.1400	7.8700	+30.083%	779	27,755	-99.492%
2026-01-27	5.2500	6.0900	5.2500	6.0500	+11.009%	616	27,530	-99.339%
2026-01-26	7.0500	7.3000	4.9000	5.4500	-15.504%	1,032	27,108	-99.266%
2026-01-23	6.0000	6.7000	5.3500	6.4500	+7.500%	2,296	26,661	-99.380%
2026-01-22	4.8100	6.2500	4.8100	6.0000	+25.523%	450	25,131	-99.333%
2026-01-21	5.0000	5.2000	4.1500	4.7800	-14.337%	2,403	25,082	-99.163%
2026-01-20	4.4500	5.9000	4.4400	5.5800	+20.000%	883	24,689	-99.283%
2026-01-16	4.2500	4.7600	4.2000	4.6500	+4.494%	728	24,013	-99.140%
2026-01-15	4.1500	4.9000	4.0700	4.4500	+9.877%	554	24,013	-99.101%
2026-01-14	3.3200	4.2500	3.3200	4.0500	+15.385%	476	23,712	-99.012%
2026-01-13	3.4000	3.6800	3.4000	3.5100	+6.364%	360	23,395	-98.860%
2026-01-12	2.9800	3.6000	2.9800	3.3000	+11.486%	133	23,254	-98.788%
2026-01-09	3.4000	3.7000	2.9500	2.9600	-7.500%	248	23,192	-98.649%
2026-01-08	3.5700	3.6000	3.2000	3.2000	-3.030%	638	23,141	-98.750%
2026-01-07	3.1700	3.3000	2.9500	3.3000	+6.452%	121	22,984	-98.788%
2026-01-06	3.2800	3.2800	2.7000	3.1000	0.000%	273	22,930	-98.710%
2026-01-05	2.6700	3.1000	2.5900	3.1000	+23.016%	331	23,043	-98.710%
2026-01-02	1.7100	2.5900	1.7100	2.5200	+40.782%	560	23,043	-98.413%
2025-12-31	1.6000	1.9500	1.6000	1.7900	+2.286%	40	22,865	-97.765%
2025-12-30	1.8000	1.9000	1.7500	1.7500	-12.500%	485	22,865	-97.714%
2025-12-29	1.9800	2.2800	1.9800	2.0000	0.000%	33	22,735	-98.000%
2025-12-26	1.8000	2.0800	1.8000	2.0000	-2.439%	76	22,732	-98.000%
2025-12-24	2.3000	2.3000	2.0500	2.0500	-4.651%	54	22,643	-98.049%
2025-12-23	2.1600	2.1600	2.1000	2.1500	-3.153%	33	22,643	-98.140%
2025-12-22	2.3400	2.3400	2.1200	2.2200	-4.721%	1,317	22,670	-98.198%
2025-12-19	2.2500	2.4100	2.2500	2.3300	+22.632%	6	21,696	-98.283%
2025-12-18	2.0000	2.0000	1.8500	1.9000	+1.604%	23	21,693	-97.895%
2025-12-17	1.9200	1.9200	1.8700	1.8700	-15.000%	36	21,691	-97.861%
2025-12-16	1.9000	2.3500	1.9000	2.2000	+2.326%	16	21,691	-98.182%
2025-12-15	2.2500	2.3500	2.0500	2.1500	-6.522%	23	21,689	-98.140%
2025-12-12	2.5500	2.5500	2.3000	2.3000	-16.364%	41	21,690	-98.261%
2025-12-11	2.6700	2.7500	2.6700	2.7500	+10.000%	5	21,661	-98.545%
2025-12-10	2.4500	2.5000	2.2500	2.5000	0.000%	15	21,657	-98.400%
2025-12-09	2.3200	2.5000	2.3200	2.5000	-5.660%	8	21,664	-98.400%
2025-12-08	2.7000	2.7100	2.5000	2.6500	-3.285%	19	21,665	-98.491%
2025-12-05	3.2000	3.2000	2.6500	2.7400	-11.613%	21	21,676	-98.540%
2025-12-04	2.4500	3.2000	2.4500	3.1000	+23.506%	22	21,675	-98.710%
2025-12-03	2.5000	2.7000	2.4000	2.5100	-1.569%	45	21,669	-98.406%
2025-12-02	2.3200	2.5800	2.3000	2.5500	+14.865%	86	21,663	-98.431%
2025-12-01	2.4500	2.6500	2.2200	2.2200	-13.619%	8	21,681	-98.198%
2025-11-28	2.4100	2.6200	2.4100	2.5700	+2.800%	58	21,681	-98.444%
2025-11-26	2.5200	2.5600	2.5000	2.5000	+4.603%	179	21,662	-98.400%
2025-11-25	2.3500	2.4500	2.1800	2.3900	-1.240%	27	21,662	-98.326%
2025-11-24	1.9700	2.4200	1.9700	2.4200	+30.811%	47	21,656	-98.347%
2025-11-21	1.9800	2.0000	1.6000	1.8500	-15.909%	41	21,671	-97.838%
2025-11-20	3.2000	3.2300	2.2000	2.2000	-22.807%	242	21,666	-98.182%
2025-11-19	3.2000	3.2000	2.8500	2.8500	0.000%	24	21,726	-98.596%
2025-11-18	2.8700	3.0000	2.7000	2.8500	+1.786%	40	21,729	-98.596%
2025-11-17	3.0000	3.4000	2.7900	2.8000	-9.677%	70	21,716	-98.571%
2025-11-14	2.9200	3.3000	2.9200	3.1000	+2.649%	72	21,674	-98.710%
2025-11-13	3.5000	3.5000	2.8000	3.0200	-2.581%	77	21,681	-98.675%
2025-11-12	3.2000	3.3000	3.0000	3.1000	0.000%	48	21,650	-98.710%
2025-11-11	3.4500	3.4500	3.1000	3.1000	-16.216%	83	21,612	-98.710%
2025-11-10	3.9000	3.9000	3.6000	3.7000	+5.714%	250	21,577	-98.919%
2025-11-07	3.1000	3.6000	3.0700	3.5000	+7.692%	206	21,623	-98.857%
2025-11-06	3.8000	3.8000	3.1000	3.2500	-18.750%	595	21,551	-98.769%
2025-11-05	4.5000	4.6000	3.6000	4.0000	-9.297%	985	21,372	-99.000%
2025-11-04	4.0000	4.8500	3.8600	4.4100	-7.741%	1,844	20,543	-99.093%
2025-11-03	6.2000	6.2000	4.7000	4.7800	-25.891%	1,186	18,142	-99.163%
2025-10-31	7.5000	7.5000	6.2500	6.4500	-9.155%	777	18,142	-99.380%
2025-10-30	6.5000	7.6000	6.0000	7.1000	+10.938%	570	18,034	-99.437%
2025-10-29	6.1500	6.8000	5.4000	6.4000	+3.226%	304	18,011	-99.375%
2025-10-28	6.4000	6.7900	5.3300	6.2000	+5.802%	934	17,883	-99.355%
2025-10-27	7.3000	7.9000	4.1100	5.8600	-25.350%	23,907	12,903	-99.317%
2025-10-24	8.5000	8.9000	7.0000	7.8500	+1.948%	20,267	12,903	-99.490%
2025-10-23	8.6000	9.3000	6.9000	7.7000	-8.333%	2,442	9,056	-99.481%
2025-10-22	4.7200	8.5000	4.7000	8.4000	+47.368%	6,420	6,735	-99.524%
2025-10-21	6.0000	6.3800	5.7000	5.7000	-16.176%	185	568	-99.298%
2025-10-20	7.0000	7.4000	6.4000	6.8000	+7.937%	89	432	-99.412%
2025-10-17	5.3000	6.5200	5.3000	6.3000	-6.805%	253	457	-99.365%
2025-10-16	10.7000	10.7000	6.7000	6.7600	-28.842%	156	211	-99.408%
2025-10-15	10.3400	11.0000	8.4000	9.5000	0.000%	179	0	-99.579%