Dark

UUUU20270115C4
UUUU Jan 15 2027 4.00 Call (UUUU270115C00004000)
option OPRA

Inactive

Jun 9, 2026

11.43-26.258%(-4.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	11.3700	11.4300	11.3700	11.4300	-26.258%	10	2,076	0.000%
2026-05-14	16.0000	16.0000	15.5000	15.5000	-14.127%	11	2,086	-26.258%
2026-05-08	19.3800	19.3800	18.0500	18.0500	-7.908%	11	2,096	-36.676%
2026-05-07	19.5900	22.0000	19.5900	19.6000	+4.478%	13	2,096	-41.684%
2026-05-06	18.6200	18.7600	18.6200	18.7600	+13.697%	10	2,086	-39.072%
2026-04-22	16.5000	16.5000	16.5000	16.5000	-0.121%	1	2,079	-30.727%
2026-04-20	16.5200	16.5200	16.5200	16.5200	-4.176%	1	2,079	-30.811%
2026-04-17	17.2400	17.2400	17.2400	17.2400	+14.933%	2	2,079	-33.701%
2026-04-08	15.0000	15.0000	15.0000	15.0000	+11.524%	1	2,077	-23.800%
2026-04-02	13.4500	13.4500	13.4500	13.4500	-11.104%	1	2,078	-15.019%
2026-03-25	15.1300	15.1300	15.1300	15.1300	+13.845%	1	2,078	-24.455%
2026-03-23	13.2900	13.2900	13.2900	13.2900	-2.208%	1	2,078	-13.995%
2026-03-20	14.2000	14.2000	13.5900	13.5900	-8.051%	3	2,079	-15.894%
2026-03-18	14.7800	14.7800	14.7500	14.7800	-3.336%	41	2,081	-22.666%
2026-03-16	15.2900	15.2900	15.2900	15.2900	-3.836%	50	2,121	-25.245%
2026-03-06	15.9000	15.9000	15.9000	15.9000	-16.316%	1	2,146	-28.113%
2026-03-02	19.0000	19.0000	19.0000	19.0000	-0.938%	3	2,146	-39.842%
2026-02-25	19.1800	19.1800	19.1800	19.1800	+12.033%	1	2,147	-40.407%
2026-02-23	17.1200	17.1200	17.1200	17.1200	-1.609%	3	2,147	-33.236%
2026-02-20	17.4000	17.4000	17.4000	17.4000	-9.375%	2	2,148	-34.310%
2026-02-09	19.2000	19.2000	19.2000	19.2000	+13.947%	1	2,151	-40.469%
2026-02-04	16.8500	16.8500	16.8500	16.8500	-5.070%	2	2,152	-32.166%
2026-02-03	17.7500	17.7500	17.7500	17.7500	-13.457%	1	2,152	-35.606%
2026-01-30	20.5300	20.5300	20.5100	20.5100	-9.288%	4	2,152	-44.271%
2026-01-28	22.6100	22.6100	22.6100	22.6100	+11.379%	2	2,156	-49.447%
2026-01-27	19.0000	20.3000	19.0000	20.3000	+1.500%	7	2,156	-43.695%
2026-01-26	19.4900	20.0000	19.4900	20.0000	-9.091%	5	2,159	-42.850%
2026-01-23	22.0000	22.0000	22.0000	22.0000	+10.000%	1	2,158	-48.045%
2026-01-20	20.2000	20.2000	20.0000	20.0000	+7.875%	3	2,159	-42.850%
2026-01-16	18.5400	18.5400	18.5400	18.5400	+8.548%	5	2,166	-38.350%
2026-01-15	17.0800	17.0800	17.0800	17.0800	+3.830%	10	2,166	-33.080%
2026-01-14	17.0600	17.0600	16.4500	16.4500	+13.448%	3	2,176	-30.517%
2026-01-09	16.0000	16.3000	14.5000	14.5000	-1.293%	4	2,178	-21.172%
2026-01-06	15.4000	15.4000	14.6900	14.6900	+2.943%	2	2,181	-22.192%
2026-01-05	14.2700	14.2700	14.2700	14.2700	+10.964%	1	2,181	-19.902%
2026-01-02	12.8600	12.8600	12.8600	12.8600	+13.805%	1	2,181	-11.120%
2025-12-26	11.3000	11.3000	11.3000	11.3000	-1.739%	1	2,181	+1.150%
2025-12-24	11.5000	11.5000	11.5000	11.5000	-4.167%	1	2,181	-0.609%
2025-12-23	12.0000	12.0000	12.0000	12.0000	+4.257%	10	2,181	-4.750%
2025-12-19	11.5000	11.5100	11.5000	11.5100	+7.570%	4	2,171	-0.695%
2025-12-18	10.7000	10.7000	10.7000	10.7000	+4.697%	3	2,174	+6.822%
2025-12-17	10.2000	10.2200	10.1400	10.2200	-13.536%	3	2,173	+11.840%
2025-12-08	11.8000	11.8200	11.8000	11.8200	-3.273%	5	2,175	-3.299%
2025-12-04	12.2200	12.2200	12.2200	12.2200	+9.107%	1	2,179	-6.465%
2025-11-26	11.1000	11.2000	11.1000	11.2000	+30.233%	2	2,179	+2.054%
2025-11-21	8.6000	8.6000	8.6000	8.6000	-15.686%	1	2,179	+32.907%
2025-11-20	10.2300	10.2300	10.2000	10.2000	-8.108%	6	2,179	+12.059%
2025-11-18	11.1000	11.1000	11.1000	11.1000	-11.342%	10	2,183	+2.973%
2025-11-12	12.5200	12.5200	12.5200	12.5200	+10.796%	4	2,185	-8.706%
2025-11-07	11.4100	11.5000	11.3000	11.3000	-0.877%	34	2,189	+1.150%
2025-11-06	11.7000	11.7400	11.4000	11.4000	-21.433%	55	2,219	+0.263%
2025-11-03	14.5100	14.5100	14.5100	14.5100	-16.176%	1	2,270	-21.227%
2025-10-31	17.3100	17.3100	17.3100	17.3100	+8.868%	1	2,270	-33.969%
2025-10-29	16.5000	16.5000	15.9000	15.9000	-3.636%	6	2,271	-28.113%
2025-10-28	16.3000	16.5000	16.3000	16.5000	-1.493%	11	2,272	-30.727%
2025-10-21	17.1900	17.1900	16.7500	16.7500	-1.471%	3	2,270	-31.761%
2025-10-17	16.0000	17.9000	16.0000	17.0000	-11.826%	32	2,270	-32.765%
2025-10-16	21.3000	21.3000	19.2800	19.2800	-1.128%	13	2,274	-40.716%
2025-10-15	23.0000	23.0000	19.5000	19.5000	-15.217%	5	2,274	-41.385%
2025-10-14	18.5500	23.2000	18.5000	23.0000	+15.000%	13	2,273	-50.304%
2025-10-13	21.0000	21.0000	20.0000	20.0000	+14.286%	6	2,267	-42.850%
2025-10-10	17.4800	17.5000	17.4800	17.5000	+12.903%	5	2,283	-34.686%
2025-10-09	15.5000	16.2000	15.5000	15.5000	+11.351%	26	2,327	-26.258%
2025-10-08	15.2000	15.2000	13.7500	13.9200	+4.662%	38	2,327	-17.888%
2025-10-07	13.8000	15.2300	13.3000	13.3000	-4.317%	14	2,330	-14.060%
2025-10-06	14.1000	14.1000	13.9000	13.9000	+10.934%	2	2,330	-17.770%
2025-10-03	12.8000	13.0000	12.5300	12.5300	+8.485%	23	2,329	-8.779%
2025-10-01	11.5500	11.5500	11.5500	11.5500	-3.589%	10	2,319	-1.039%
2025-09-30	11.9000	12.0500	11.9000	11.9800	-8.550%	16	2,329	-4.591%
2025-09-29	13.8000	13.8000	13.1000	13.1000	-1.652%	15	2,329	-12.748%
2025-09-26	15.0000	15.0000	13.0000	13.3200	+2.462%	9	2,331	-14.189%
2025-09-25	13.0000	13.0000	13.0000	13.0000	-4.412%	6	2,327	-12.077%
2025-09-24	14.0200	14.6000	13.6000	13.6000	+4.294%	468	2,322	-15.956%
2025-09-23	12.3000	13.0400	12.3000	13.0400	+8.667%	10	1,923	-12.347%
2025-09-22	11.0000	12.0000	10.5000	12.0000	+6.195%	11	1,920	-4.750%
2025-09-19	11.1300	11.3000	11.1300	11.3000	+9.284%	6	1,920	+1.150%
2025-09-18	10.3400	10.3400	10.3400	10.3400	+3.400%	1	1,924	+10.542%
2025-09-17	10.0000	10.0000	10.0000	10.0000	0.000%	2	1,923	+14.300%
2025-09-16	10.5000	10.5000	10.0000	10.0000	-1.478%	4	1,923	+14.300%
2025-09-15	9.0000	10.4700	9.0000	10.1500	+10.326%	79	1,921	+12.611%
2025-09-11	9.2000	9.2000	9.2000	9.2000	+0.546%	1	1,870	+24.239%
2025-09-10	9.1500	9.1500	9.1500	9.1500	-4.687%	20	1,869	+24.918%
2025-09-09	9.0000	9.6000	9.0000	9.6000	+20.000%	7	1,869	+19.063%
2025-09-08	6.5000	8.1000	6.5000	8.0000	0.000%	14	1,874	+42.875%
2025-09-05	7.6000	8.0000	7.6000	8.0000	+5.125%	101	1,863	+42.875%
2025-09-04	7.8000	7.8000	7.6000	7.6100	-3.304%	16	1,925	+50.197%
2025-09-03	7.7700	7.8700	7.7700	7.8700	+2.208%	2	1,920	+45.235%
2025-09-02	7.6000	7.9000	7.4700	7.7000	-5.172%	7	1,922	+48.442%
2025-08-28	7.7000	8.4000	7.7000	8.1200	+0.870%	12	1,922	+40.764%
2025-08-27	8.2000	8.2000	8.0500	8.0500	-6.613%	2	1,921	+41.988%
2025-08-26	8.5000	9.4000	8.5000	8.6200	+13.421%	41	1,921	+32.599%
2025-08-25	7.3000	7.6000	7.3000	7.6000	+8.262%	10	1,931	+50.395%
2025-08-22	7.0000	7.7000	6.7400	7.0200	+23.158%	31	1,929	+62.821%
2025-08-21	5.6300	5.7000	5.6300	5.7000	+16.327%	41	1,911	+100.526%
2025-08-20	4.9000	4.9000	4.9000	4.9000	-6.844%	25	1,910	+133.265%
2025-08-19	6.9000	6.9000	4.9600	5.2600	-16.508%	273	1,900	+117.300%
2025-08-18	6.3000	6.3000	6.3000	6.3000	+1.613%	2	1,776	+81.429%
2025-08-15	6.2000	6.2000	6.2000	6.2000	-6.061%	2	1,775	+84.355%
2025-08-14	6.5000	6.6000	6.5000	6.6000	+14.385%	4	1,774	+73.182%
2025-08-13	6.2000	6.2000	5.7700	5.7700	-13.881%	38	1,771	+98.094%
2025-08-08	7.1000	7.2000	6.7000	6.7000	+7.029%	6	1,751	+70.597%
2025-08-07	6.2600	6.2600	6.2600	6.2600	-3.692%	1	1,751	+82.588%
2025-08-05	6.4000	6.5000	6.4000	6.5000	+6.557%	21	1,750	+75.846%
2025-08-04	5.6000	6.2000	5.6000	6.1000	+10.909%	12	1,730	+87.377%
2025-08-01	5.1400	5.5000	5.0000	5.5000	-5.172%	42	1,729	+107.818%
2025-07-31	5.6000	5.8000	5.3000	5.8000	-1.528%	313	1,728	+97.069%
2025-07-30	6.0000	6.0000	5.8900	5.8900	-3.443%	3	1,817	+94.058%
2025-07-29	5.5000	6.3000	5.5000	6.1000	-7.576%	15	1,817	+87.377%
2025-07-28	6.6000	6.6000	6.6000	6.6000	+4.762%	4	1,827	+73.182%
2025-07-25	6.3000	6.3000	6.3000	6.3000	-0.316%	20	1,830	+81.429%
2025-07-24	6.2000	6.5000	6.2000	6.3200	+9.722%	6	1,850	+80.854%
2025-07-23	6.0000	6.0000	5.7600	5.7600	+4.918%	8	1,856	+98.438%
2025-07-22	5.5400	5.6000	5.3000	5.4900	-3.684%	69	1,859	+108.197%
2025-07-21	5.9000	5.9000	5.5800	5.7000	0.000%	14	1,861	+100.526%
2025-07-18	5.7500	6.0000	4.5000	5.7000	-1.724%	55	1,865	+100.526%
2025-07-17	4.8600	5.8000	4.8600	5.8000	+20.582%	355	1,908	+97.069%
2025-07-16	4.3000	4.8100	4.3000	4.8100	+6.889%	75	2,061	+137.630%
2025-07-15	3.7000	4.5000	3.6000	4.5000	+23.626%	107	2,006	+154.000%
2025-07-14	3.3300	3.9000	3.3300	3.6400	+12.693%	17	1,920	+214.011%
2025-07-11	3.1000	3.3000	2.9900	3.2300	-2.121%	37	1,923	+253.870%
2025-07-10	2.5500	3.3000	2.5500	3.3000	+32.000%	139	1,897	+246.364%
2025-07-09	2.7500	2.7500	2.5000	2.5000	-10.714%	19	1,806	+357.200%
2025-07-08	2.8400	2.8400	2.8000	2.8000	-6.667%	30	1,791	+308.214%
2025-07-07	2.7500	3.0000	2.7500	3.0000	-3.226%	3	1,766	+281.000%
2025-07-03	3.1000	3.1000	3.1000	3.1000	-0.322%	1	1,765	+268.710%
2025-07-02	2.7000	3.2000	2.2000	3.1100	+17.358%	313	1,765	+267.524%
2025-06-30	2.6000	2.6500	2.6000	2.6500	+6.000%	50	2,054	+331.321%
2025-06-27	2.5800	2.6000	2.5000	2.5000	-9.091%	159	2,067	+357.200%
2025-06-26	2.7000	2.7800	2.7000	2.7500	+12.245%	9	2,034	+315.636%
2025-06-23	2.5500	2.5500	2.4000	2.4500	+4.255%	8	2,034	+366.531%
2025-06-20	2.6000	2.6000	2.3500	2.3500	-18.403%	146	2,031	+386.383%
2025-06-18	2.8000	2.8800	2.8000	2.8800	+5.109%	62	2,025	+296.875%
2025-06-17	2.4500	2.7400	2.4500	2.7400	+1.481%	107	2,025	+317.153%
2025-06-16	2.9300	3.0000	2.6700	2.7000	+1.887%	18	2,065	+323.333%
2025-06-13	2.2500	2.8000	2.2500	2.6500	+8.163%	180	2,067	+331.321%
2025-06-12	2.3500	2.4500	2.3000	2.4500	+4.255%	86	2,050	+366.531%
2025-06-11	2.5200	2.5200	2.3500	2.3500	+2.174%	84	1,965	+386.383%
2025-06-10	2.3000	2.3000	2.3000	2.3000	-12.548%	22	1,881	+396.957%
2025-06-09	2.6000	2.7500	2.6000	2.6300	+14.348%	43	1,901	+334.601%
2025-06-06	2.3500	2.3500	2.3000	2.3000	-9.804%	42	1,876	+396.957%
2025-06-05	2.4500	2.5500	2.4500	2.5500	-2.299%	6	1,856	+348.235%
2025-06-04	2.4500	2.6100	2.4500	2.6100	+0.385%	36	1,850	+337.931%
2025-06-03	2.6000	2.6200	2.5400	2.6000	+30.000%	30	1,836	+339.615%
2025-06-02	2.0400	2.1200	1.9400	2.0000	-0.498%	9	1,828	+471.500%
2025-05-30	2.0000	2.0100	2.0000	2.0100	-1.951%	26	1,824	+468.657%
2025-05-29	2.0200	2.0500	2.0200	2.0500	-12.766%	5	1,812	+457.561%
2025-05-28	2.4500	2.4500	2.3500	2.3500	-1.674%	4	1,812	+386.383%
2025-05-27	2.4800	2.5500	2.3900	2.3900	+1.702%	73	1,811	+378.243%
2025-05-23	3.0000	3.0000	1.9000	2.3500	+42.424%	310	1,852	+386.383%
2025-05-22	1.7200	1.7200	1.6500	1.6500	+4.430%	48	1,852	+592.727%
2025-05-20	1.5700	1.5800	1.5700	1.5800	+1.282%	288	1,805	+623.418%
2025-05-19	1.5800	1.5800	1.5000	1.5600	-2.500%	12	1,517	+632.692%
2025-05-16	1.6300	1.6300	1.6000	1.6000	-6.977%	32	1,512	+614.375%
2025-05-15	1.7200	1.7200	1.7200	1.7200	-1.714%	2	1,501	+564.535%
2025-05-13	1.7800	1.8000	1.7500	1.7500	-6.417%	9	1,503	+553.143%
2025-05-12	1.9100	1.9100	1.8700	1.8700	-3.109%	8	1,503	+511.230%
2025-05-09	1.8500	1.9300	1.8500	1.9300	+1.579%	12	1,502	+492.228%
2025-05-08	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,496	+501.579%
2025-05-07	1.8500	2.0000	1.8500	2.0000	+11.111%	6	1,495	+471.500%
2025-05-06	1.7000	1.8000	1.6500	1.8000	-1.099%	27	1,490	+535.000%
2025-05-05	1.7500	1.8200	1.7500	1.8200	-9.000%	40	1,473	+528.022%
2025-05-02	2.0000	2.0000	2.0000	2.0000	+14.286%	2	1,433	+471.500%
2025-05-01	1.8500	1.9100	1.7500	1.7500	-3.846%	127	1,432	+553.143%
2025-04-30	1.8200	1.8200	1.8200	1.8200	+5.202%	1	1,331	+528.022%
2025-04-29	1.8500	1.8600	1.7200	1.7300	-6.486%	42	1,330	+560.694%
2025-04-28	1.8100	1.8500	1.7000	1.8500	+2.210%	28	1,300	+517.838%
2025-04-25	1.8700	1.9400	1.8100	1.8100	-9.950%	70	1,275	+531.492%
2025-04-24	1.9000	2.0100	1.8800	2.0100	+18.235%	15	1,244	+468.657%
2025-04-23	1.7200	1.8400	1.6600	1.7000	-3.409%	22	1,244	+572.353%
2025-04-22	1.8300	1.8700	1.7600	1.7600	+0.571%	3	1,237	+549.432%
2025-04-21	2.2500	2.2500	1.7500	1.7500	-18.605%	4	1,237	+553.143%
2025-04-17	2.0000	2.1500	1.9200	2.1500	+16.216%	200	1,244	+431.628%
2025-04-16	1.7500	1.9000	1.6000	1.8500	+23.333%	24	1,244	+517.838%
2025-04-15	1.6300	1.6300	1.5000	1.5000	-6.250%	55	1,233	+662.000%
2025-04-14	1.6500	1.7000	1.6000	1.6000	+3.226%	77	1,178	+614.375%
2025-04-11	1.4500	1.5500	1.4500	1.5500	+21.094%	56	1,101	+637.419%
2025-04-10	1.2800	1.2800	1.2800	1.2800	-1.538%	50	1,104	+792.969%
2025-04-09	0.7500	1.3000	0.7500	1.3000	+30.000%	72	1,054	+779.231%
2025-04-08	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,054	+1,043.000%
2025-04-07	1.0000	1.2000	1.0000	1.0000	-4.762%	16	1,056	+1,043.000%
2025-04-04	1.1000	1.1500	1.0000	1.0500	-12.500%	38	1,041	+988.571%
2025-04-03	1.1500	1.2000	1.1500	1.2000	+4.348%	33	1,028	+852.500%
2025-04-02	1.1500	1.1500	1.1500	1.1500	-4.959%	7	988	+893.913%
2025-04-01	1.2100	1.2100	1.2100	1.2100	0.000%	2	988	+844.628%
2025-03-31	1.1000	1.2100	1.1000	1.2100	-4.724%	16	986	+844.628%
2025-03-28	1.4500	1.4500	1.2500	1.2700	-12.414%	34	990	+800.000%
2025-03-27	1.6400	1.6400	1.4500	1.4500	-3.333%	27	989	+688.276%
2025-03-25	1.5000	1.5000	1.5000	1.5000	-9.091%	1	966	+662.000%
2025-03-24	1.7200	1.7200	1.6500	1.6500	+1.852%	24	965	+592.727%
2025-03-19	1.6200	1.6200	1.6200	1.6200	+1.250%	1	949	+605.556%
2025-03-18	1.6000	1.6000	1.6000	1.6000	-1.235%	1	950	+614.375%
2025-03-17	1.7000	1.7000	1.5900	1.6200	0.000%	7	949	+605.556%
2025-03-13	1.5000	1.6200	1.5000	1.6200	+3.185%	6	940	+605.556%
2025-03-12	1.5500	1.5700	1.5500	1.5700	+2.614%	20	940	+628.025%
2025-03-11	1.4200	1.5300	1.4200	1.5300	+5.517%	5	940	+647.059%
2025-03-10	1.4000	1.4500	1.3000	1.4500	0.000%	5	937	+688.276%
2025-03-07	1.6000	1.7500	1.4300	1.4500	-3.333%	26	932	+688.276%
2025-03-06	1.5000	1.5000	1.5000	1.5000	-1.316%	1	918	+662.000%
2025-03-05	1.6000	1.6000	1.5000	1.5200	-2.564%	160	918	+651.974%
2025-03-04	1.3000	1.6000	1.3000	1.5600	+21.875%	115	778	+632.692%
2025-03-03	1.5000	1.5000	1.2800	1.2800	-20.000%	37	664	+792.969%
2025-02-28	1.5800	1.6000	1.5800	1.6000	+6.667%	22	627	+614.375%
2025-02-27	1.5500	1.5500	1.4700	1.5000	-14.286%	17	616	+662.000%
2025-02-26	1.8500	1.8500	1.6000	1.7500	+6.061%	5	601	+553.143%
2025-02-25	1.7500	1.7500	1.6500	1.6500	-9.836%	2	596	+592.727%
2025-02-24	1.8600	1.8700	1.8000	1.8300	-1.613%	167	596	+524.590%
2025-02-21	1.8600	1.8600	1.8600	1.8600	-5.584%	2	430	+514.516%
2025-02-19	1.9700	1.9700	1.9700	1.9700	-3.902%	1	429	+480.203%
2025-02-18	1.9800	2.0500	1.9800	2.0500	+2.500%	25	430	+457.561%
2025-02-14	2.1000	2.1000	2.0000	2.0000	-4.762%	74	368	+471.500%
2025-02-13	2.1000	2.1000	2.1000	2.1000	-4.977%	50	318	+444.286%
2025-02-06	2.1900	2.2100	2.1900	2.2100	-9.796%	13	318	+417.195%
2025-02-05	2.4300	2.4500	2.4300	2.4500	0.000%	10	311	+366.531%
2025-02-04	2.4500	2.4500	2.4500	2.4500	-7.547%	3	301	+366.531%
2025-01-29	2.6500	2.6500	2.6500	2.6500	-2.214%	5	301	+331.321%
2025-01-23	2.7100	2.7100	2.7100	2.7100	+10.612%	2	296	+321.771%
2025-01-21	2.4500	2.4500	2.4500	2.4500	+11.364%	5	285	+366.531%
2025-01-17	2.2600	2.2800	2.2000	2.2000	-4.348%	54	285	+419.545%
2025-01-15	2.3000	2.3000	2.3000	2.3000	-4.167%	2	285	+396.957%
2025-01-13	2.4000	2.4000	2.4000	2.4000	-11.111%	7	283	+376.250%
2025-01-07	2.6500	2.7000	2.6500	2.7000	+3.846%	2	276	+323.333%
2025-01-03	2.6000	2.6000	2.6000	2.6000	+18.182%	4	274	+339.615%
2024-12-31	2.2000	2.2000	2.2000	2.2000	-2.222%	5	277	+419.545%
2024-12-30	2.2500	2.2500	2.2500	2.2500	-3.433%	11	277	+408.000%
2024-12-27	2.3300	2.3300	2.3300	2.3300	-4.898%	20	266	+390.558%
2024-12-26	2.4500	2.4500	2.4500	2.4500	-2.000%	25	256	+366.531%
2024-12-24	2.5000	2.5000	2.5000	2.5000	-3.846%	2	229	+357.200%
2024-12-19	2.4500	2.6000	2.4500	2.6000	-6.137%	11	229	+339.615%
2024-12-18	2.7000	2.8000	2.7000	2.7700	+1.465%	80	238	+312.635%
2024-12-17	2.8000	2.8000	2.5300	2.7300	+1.111%	15	158	+318.681%
2024-12-16	2.9000	2.9000	2.7000	2.7000	-15.625%	6	147	+323.333%
2024-12-12	3.3000	3.3000	3.2000	3.2000	-3.030%	9	145	+257.188%
2024-12-11	3.3000	3.3000	3.3000	3.3000	-1.493%	2	136	+246.364%
2024-12-10	3.3100	3.3500	3.3100	3.3500	+1.515%	3	134	+241.194%
2024-12-09	3.3000	3.3000	3.3000	3.3000	-10.811%	1	133	+246.364%
2024-12-06	3.7000	3.7000	3.7000	3.7000	-2.632%	2	134	+208.919%
2024-12-04	3.8000	3.8000	3.8000	3.8000	0.000%	1	133	+200.789%
2024-12-03	3.8000	3.8000	3.8000	3.8000	-5.473%	2	132	+200.789%
2024-12-02	4.0100	4.0200	4.0100	4.0200	+5.789%	5	130	+184.328%
2024-11-27	3.8000	3.9000	3.8000	3.8000	+2.426%	7	120	+200.789%
2024-11-25	3.7000	3.8000	3.7000	3.7100	-1.852%	3	120	+208.086%
2024-11-22	3.7900	3.7900	3.7800	3.7800	-3.077%	6	123	+202.381%
2024-11-21	3.9000	3.9000	3.9000	3.9000	+2.632%	2	122	+193.077%
2024-11-20	3.8000	3.8000	3.8000	3.8000	-2.564%	6	124	+200.789%
2024-11-18	3.9000	3.9000	3.9000	3.9000	+8.333%	2	118	+193.077%
2024-11-15	3.6000	3.6000	3.6000	3.6000	+9.091%	4	117	+217.500%
2024-11-13	3.5300	3.6000	3.3000	3.3000	-3.509%	15	119	+246.364%
2024-11-12	3.6000	3.6000	3.4000	3.4200	-2.286%	6	105	+234.211%
2024-11-11	3.2000	3.5000	3.1300	3.5000	+2.941%	4	99	+226.571%
2024-11-07	3.4000	3.4000	3.4000	3.4000	+19.298%	1	95	+236.176%
2024-11-06	2.8500	2.8500	2.8500	2.8500	-1.042%	1	94	+301.053%
2024-11-05	2.8800	2.8800	2.8800	2.8800	+4.727%	10	95	+296.875%
2024-11-04	2.7500	2.7500	2.7500	2.7500	-5.172%	2	85	+315.636%
2024-11-01	2.9000	2.9000	2.9000	2.9000	-17.379%	2	83	+294.138%
2024-10-29	3.5100	3.5100	3.5100	3.5100	+2.632%	1	82	+225.641%
2024-10-28	3.4300	3.4300	3.4200	3.4200	-2.286%	3	81	+234.211%
2024-10-24	3.5000	3.5000	3.5000	3.5000	-5.405%	1	78	+226.571%
2024-10-22	3.6000	3.7000	3.6000	3.7000	-2.116%	2	77	+208.919%
2024-10-21	3.7800	3.7800	3.7800	3.7800	-2.326%	2	77	+202.381%
2024-10-18	4.0000	4.0000	3.8700	3.8700	-22.600%	6	75	+195.349%
2024-10-17	5.0000	5.0000	5.0000	5.0000	+110.084%	2	72	+128.600%
2024-10-08	2.3800	2.3800	2.3800	2.3800	-10.189%	1	70	+380.252%
2024-10-04	2.6500	2.6500	2.6500	2.6500	-4.676%	2	71	+331.321%
2024-10-02	2.7800	2.7800	2.7800	2.7800	+9.449%	1	70	+311.151%
2024-09-27	2.4500	2.5400	2.4500	2.5400	-4.869%	8	69	+350.000%
2024-09-25	2.6200	2.6700	2.6200	2.6700	+6.800%	2	65	+328.090%
2024-09-24	2.5000	2.5000	2.5000	2.5000	0.000%	1	63	+357.200%
2024-09-23	2.5000	2.5000	2.5000	2.5000	+6.383%	2	62	+357.200%
2024-09-20	2.3500	2.3500	2.3500	2.3500	+5.381%	100	60	+386.383%
2024-09-18	2.2300	2.2300	2.2300	2.2300	0.000%	10	10	+412.556%