Dark

UUUU20270115C3
UUUU Jan 15 2027 3.00 Call (UUUU270115C00003000)
option OPRA

Inactive

Aug 5, 2026

9.90+5.882%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.9000	9.9000	9.9000	9.9000	+5.882%	1	2,740	0.000%
2026-08-03	9.3500	9.3500	9.3500	9.3500	+8.595%	8	2,741	+5.882%
2026-07-31	8.6100	8.6100	8.6100	8.6100	-1.600%	2	2,733	+14.983%
2026-07-17	8.7500	8.7500	8.7500	8.7500	-12.675%	1	2,733	+13.143%
2026-07-08	10.0200	10.0200	10.0200	10.0200	-8.992%	3	2,734	-1.198%
2026-07-06	11.0100	11.0100	11.0100	11.0100	+2.897%	1	2,734	-10.082%
2026-07-02	11.0000	11.0000	10.7000	10.7000	-5.810%	2	2,733	-7.477%
2026-07-01	11.3600	11.3600	11.3600	11.3600	-11.111%	1	2,733	-12.852%
2026-06-15	12.7800	12.7800	12.7800	12.7800	-17.228%	1	2,733	-22.535%
2026-06-02	15.4400	15.4400	15.4400	15.4400	-10.233%	1	2,733	-35.881%
2026-05-13	17.2000	17.2000	17.2000	17.2000	-4.444%	1	2,734	-42.442%
2026-05-12	18.4500	18.4500	18.0000	18.0000	-1.800%	24	2,777	-45.000%
2026-04-20	18.3300	18.3300	18.3300	18.3300	+33.796%	5	2,777	-45.990%
2026-03-20	13.7500	13.7500	13.7000	13.7000	-13.455%	50	2,779	-27.737%
2026-03-13	15.8300	15.8300	15.8300	15.8300	-13.022%	1	2,829	-37.461%
2026-03-03	18.2000	18.2000	18.2000	18.2000	-2.674%	1	2,830	-45.604%
2026-03-02	18.7000	18.7000	18.7000	18.7000	+3.429%	3	2,831	-47.059%
2026-02-20	18.0800	18.0800	18.0800	18.0800	+0.444%	50	2,831	-45.243%
2026-02-19	18.0000	18.0000	18.0000	18.0000	-2.703%	1	2,870	-45.000%
2026-02-13	18.5000	18.5000	18.5000	18.5000	-2.734%	3	2,868	-46.486%
2026-02-11	19.0200	19.0200	19.0200	19.0200	-5.981%	1	2,868	-47.950%
2026-02-09	20.2300	20.2300	20.2300	20.2300	+11.276%	5	2,868	-51.063%
2026-02-04	18.1800	18.1800	18.1800	18.1800	+0.276%	10	2,871	-45.545%
2026-02-02	18.1300	18.1300	18.1300	18.1300	-13.254%	1	2,881	-45.394%
2026-01-29	20.9000	20.9000	20.9000	20.9000	-10.108%	2	2,881	-52.632%
2026-01-28	23.2500	23.2500	23.2500	23.2500	+1.929%	1	2,882	-57.419%
2026-01-23	22.8100	22.8100	22.8100	22.8100	+2.517%	5	2,883	-56.598%
2026-01-22	22.2500	22.2500	22.2500	22.2500	+11.250%	1	2,896	-55.506%
2026-01-20	20.0000	20.0000	20.0000	20.0000	+4.822%	1	2,897	-50.500%
2026-01-15	19.0800	19.0800	19.0800	19.0800	+4.262%	1	2,897	-48.113%
2026-01-14	18.3000	18.3000	18.3000	18.3000	+7.268%	4	2,898	-45.902%
2026-01-13	17.0600	17.0600	17.0600	17.0600	+5.963%	1	2,902	-41.970%
2026-01-12	16.1000	16.1000	16.1000	16.1000	-3.303%	1	2,903	-38.509%
2026-01-08	16.6500	16.6500	16.6500	16.6500	+8.187%	10	2,904	-40.541%
2026-01-06	15.3100	15.3900	15.3100	15.3900	-1.346%	3	2,914	-35.673%
2026-01-05	15.0000	15.6000	15.0000	15.6000	+9.859%	4	2,914	-36.538%
2026-01-02	13.5000	14.2000	13.5000	14.2000	+15.447%	11	2,916	-30.282%
2025-12-30	12.3000	12.3000	12.3000	12.3000	-1.600%	6	2,927	-19.512%
2025-12-29	12.5000	12.5000	12.5000	12.5000	-3.101%	25	2,921	-20.800%
2025-12-11	12.9000	12.9000	12.9000	12.9000	+8.403%	3	2,946	-23.256%
2025-12-09	11.9000	11.9000	11.9000	11.9000	-10.526%	1	2,949	-16.807%
2025-11-28	13.3000	13.3000	13.3000	13.3000	+13.191%	1	2,949	-25.564%
2025-11-26	11.7500	11.7500	11.7500	11.7500	+17.500%	4	2,948	-15.745%
2025-11-21	10.0000	10.0000	10.0000	10.0000	-3.382%	2	2,948	-1.000%
2025-11-20	10.3500	10.3500	10.3500	10.3500	-15.510%	5	2,950	-4.348%
2025-11-06	12.2500	12.2500	12.2500	12.2500	-9.259%	25	2,955	-19.184%
2025-11-05	13.5000	13.5000	13.5000	13.5000	-14.557%	1	2,980	-26.667%
2025-11-03	15.6000	15.8000	15.6000	15.8000	-12.755%	2	2,980	-37.342%
2025-10-31	19.5000	19.5000	18.1100	18.1100	+7.160%	11	2,980	-45.334%
2025-10-29	17.0000	17.0000	16.9000	16.9000	+8.333%	3	2,979	-41.420%
2025-10-24	15.6000	15.6000	15.6000	15.6000	+3.311%	22	2,982	-36.538%
2025-10-22	15.1000	15.1000	15.1000	15.1000	-16.713%	10	3,004	-34.437%
2025-10-21	19.0000	19.0000	18.1300	18.1300	-4.629%	5	3,014	-45.394%
2025-10-20	19.0100	19.0100	19.0100	19.0100	+7.766%	1	3,011	-47.922%
2025-10-17	17.0000	17.8400	16.6000	17.6400	-7.158%	17	3,010	-43.878%
2025-10-16	22.0000	22.0000	19.0000	19.0000	-13.636%	59	3,023	-47.895%
2025-10-15	23.8700	23.8700	19.9000	22.0000	-8.333%	11	3,086	-55.000%
2025-10-14	20.5500	24.0000	20.5500	24.0000	+13.208%	119	3,092	-58.750%
2025-10-13	20.0000	21.3600	20.0000	21.2000	+17.647%	6	3,104	-53.302%
2025-10-10	18.2800	18.4700	18.0200	18.0200	+2.971%	12	3,108	-45.061%
2025-10-09	16.9000	17.5000	16.8000	17.5000	+12.903%	11	3,109	-43.429%
2025-10-07	15.5000	15.5000	15.5000	15.5000	+6.456%	20	3,134	-36.129%
2025-10-06	14.7000	14.7000	14.5600	14.5600	+4.673%	2	3,134	-32.005%
2025-10-03	13.9100	13.9100	13.9100	13.9100	-2.042%	50	3,133	-28.828%
2025-10-02	13.8000	14.2000	13.8000	14.2000	+10.334%	3	3,133	-30.282%
2025-10-01	12.3900	12.8700	12.3900	12.8700	+7.250%	102	3,133	-23.077%
2025-09-30	12.0000	12.0000	12.0000	12.0000	-11.111%	3	3,131	-17.500%
2025-09-29	13.2000	13.5000	13.2000	13.5000	-2.527%	5	3,134	-26.667%
2025-09-26	14.5000	14.5000	13.8000	13.8500	+2.593%	27	3,137	-28.520%
2025-09-25	13.5000	13.5000	13.5000	13.5000	-10.477%	1	3,137	-26.667%
2025-09-24	14.7200	15.0800	14.7200	15.0800	+9.913%	55	3,138	-34.350%
2025-09-23	13.7200	13.7200	13.7200	13.7200	+13.388%	4	3,143	-27.843%
2025-09-22	12.1000	12.1000	12.1000	12.1000	-1.626%	1	3,141	-18.182%
2025-09-19	11.7600	12.3000	11.7600	12.3000	+8.850%	53	3,141	-19.512%
2025-09-18	11.2000	11.3000	11.0000	11.3000	+0.713%	42	3,143	-12.389%
2025-09-17	10.9000	11.3000	10.8000	11.2200	+6.857%	48	3,142	-11.765%
2025-09-16	11.1000	11.2500	10.4700	10.5000	-4.545%	260	3,188	-5.714%
2025-09-15	10.5900	11.0000	10.5900	11.0000	+19.565%	5	3,220	-10.000%
2025-09-12	9.2000	9.2000	9.2000	9.2000	-8.911%	1	3,222	+7.609%
2025-09-11	10.0000	10.1000	10.0000	10.1000	+3.590%	6	3,222	-1.980%
2025-09-10	10.1000	10.3000	9.7500	9.7500	-5.523%	17	3,222	+1.538%
2025-09-09	9.5000	10.6000	9.5000	10.3200	+32.308%	53	3,233	-4.070%
2025-09-08	7.8000	7.8000	7.8000	7.8000	-10.345%	2	3,228	+26.923%
2025-09-03	8.6200	8.7200	8.6200	8.7000	+3.081%	5	3,228	+13.793%
2025-09-02	8.3000	8.4400	8.3000	8.4400	-4.091%	47	3,223	+17.299%
2025-08-28	8.8000	8.8000	8.8000	8.8000	-8.333%	2	3,180	+12.500%
2025-08-27	9.8000	9.8000	9.6000	9.6000	-2.240%	11	3,178	+3.125%
2025-08-26	8.6000	10.3400	8.6000	9.8200	+19.756%	198	3,187	+0.815%
2025-08-25	6.5000	8.3000	6.5000	8.2000	+4.859%	27	3,187	+20.732%
2025-08-22	7.4000	7.8200	7.4000	7.8200	+22.188%	174	3,162	+26.598%
2025-08-21	6.4000	6.4000	6.4000	6.4000	+10.345%	13	3,248	+54.688%
2025-08-20	5.8000	5.8000	5.8000	5.8000	-0.855%	10	3,237	+70.690%
2025-08-19	6.8000	6.8000	5.7000	5.8500	-22.517%	46	3,227	+69.231%
2025-08-18	7.0000	7.5500	7.0000	7.5500	+9.420%	16	3,187	+31.126%
2025-08-15	6.9000	6.9000	6.9000	6.9000	-2.680%	2	3,177	+43.478%
2025-08-14	7.1400	7.1900	7.0900	7.0900	+1.286%	12	3,177	+39.633%
2025-08-13	7.0000	7.1000	7.0000	7.0000	+1.449%	5	3,177	+41.429%
2025-08-12	7.0000	7.0000	6.9000	6.9000	-1.429%	4	3,174	+43.478%
2025-08-11	7.0000	7.0000	7.0000	7.0000	-1.408%	1	3,171	+41.429%
2025-08-08	7.1000	7.1000	7.1000	7.1000	+7.576%	10	3,170	+39.437%
2025-08-07	7.2000	7.2000	6.6000	6.6000	-5.714%	119	3,160	+50.000%
2025-08-06	7.4000	7.4000	6.9400	7.0000	-4.372%	258	3,160	+41.429%
2025-08-05	7.2000	7.3400	7.0600	7.3200	+12.615%	35	3,090	+35.246%
2025-08-04	6.3000	6.6000	6.2200	6.5000	+5.178%	21	3,090	+52.308%
2025-08-01	5.7900	6.1800	5.6500	6.1800	-3.135%	97	3,085	+60.194%
2025-07-31	6.2500	6.5000	5.8000	6.3800	-1.846%	55	2,999	+55.172%
2025-07-30	6.7000	6.8000	6.5000	6.5000	-4.412%	112	2,969	+52.308%
2025-07-29	6.9000	6.9000	6.8000	6.8000	-9.333%	46	2,939	+45.588%
2025-07-28	7.5000	7.5000	7.3000	7.5000	+4.167%	13	2,896	+32.000%
2025-07-25	6.8000	7.2000	6.8000	7.2000	0.000%	55	2,894	+37.500%
2025-07-24	6.9000	7.2000	6.9000	7.2000	+9.091%	43	2,846	+37.500%
2025-07-23	6.7000	6.7500	6.6000	6.6000	+8.197%	5	2,848	+50.000%
2025-07-22	6.2000	6.2000	6.0500	6.1000	-5.132%	42	2,849	+62.295%
2025-07-21	6.6500	6.6500	6.4000	6.4300	+3.710%	68	2,881	+53.966%
2025-07-18	6.5000	6.8000	6.2000	6.2000	-6.061%	414	2,919	+59.677%
2025-07-17	5.8000	6.6000	5.8000	6.6000	+17.857%	59	2,968	+50.000%
2025-07-16	4.9000	5.6000	4.9000	5.6000	+12.000%	204	2,984	+76.786%
2025-07-15	4.2000	6.0100	4.2000	5.0000	+16.279%	1,079	3,088	+98.000%
2025-07-14	4.0200	4.3800	3.9400	4.3000	+4.878%	80	2,749	+130.233%
2025-07-11	3.6400	4.1200	3.6400	4.1000	+6.218%	46	2,731	+141.463%
2025-07-10	4.0000	4.0200	3.8100	3.8600	+24.116%	45	2,687	+156.477%
2025-07-09	3.1000	3.1100	3.1000	3.1100	-12.147%	5	2,677	+218.328%
2025-07-07	3.5000	3.5700	3.3700	3.5400	-1.667%	71	2,676	+179.661%
2025-07-03	3.5000	3.6000	3.5000	3.6000	-4.000%	64	2,674	+175.000%
2025-07-02	3.4000	3.7500	3.4000	3.7500	+17.188%	12	2,674	+164.000%
2025-07-01	3.2000	3.2000	3.2000	3.2000	-1.538%	1	2,685	+209.375%
2025-06-30	3.0000	3.2500	3.0000	3.2500	+8.333%	4	2,684	+204.615%
2025-06-27	3.0500	3.0500	2.9700	3.0000	-11.765%	23	2,688	+230.000%
2025-06-26	3.2000	3.4000	3.2000	3.4000	+9.325%	78	2,705	+191.176%
2025-06-25	3.1000	3.1100	3.1000	3.1100	+3.667%	2	2,679	+218.328%
2025-06-24	3.0000	3.0000	3.0000	3.0000	-1.316%	3	2,681	+230.000%
2025-06-23	2.9100	3.1200	2.9100	3.0400	-1.935%	36	2,684	+225.658%
2025-06-20	3.3000	3.3000	3.1000	3.1000	-3.125%	22	2,681	+219.355%
2025-06-18	3.3000	3.3500	3.2000	3.2000	0.000%	93	2,611	+209.375%
2025-06-17	3.3000	3.3000	3.2000	3.2000	0.000%	3	2,611	+209.375%
2025-06-16	3.4500	3.6400	3.2000	3.2000	+4.575%	29	2,610	+209.375%
2025-06-13	2.9000	3.2500	2.8000	3.0600	+7.368%	44	2,596	+223.529%
2025-06-12	2.9000	2.9000	2.8500	2.8500	-1.724%	16	2,576	+247.368%
2025-06-11	3.1000	3.1100	2.8500	2.9000	0.000%	49	2,560	+241.379%
2025-06-10	3.0000	3.0000	2.8000	2.9000	-12.121%	34	2,563	+241.379%
2025-06-09	3.2900	3.3000	3.2900	3.3000	+11.864%	27	2,536	+200.000%
2025-06-06	3.1000	3.1000	2.8500	2.9500	-3.279%	388	2,521	+235.593%
2025-06-05	3.1800	3.2000	3.0400	3.0500	-6.442%	521	2,331	+224.590%
2025-06-04	3.0200	3.3000	3.0200	3.2600	+3.492%	12	1,847	+203.681%
2025-06-03	2.8000	3.2400	2.8000	3.1500	+28.571%	29	1,848	+214.286%
2025-06-02	2.5000	2.5000	2.4500	2.4500	-3.922%	178	1,873	+304.082%
2025-05-30	2.5700	2.5700	2.5000	2.5500	-2.299%	24	1,878	+288.235%
2025-05-29	2.5700	2.7000	2.5700	2.6100	-8.741%	11	1,879	+279.310%
2025-05-28	2.8900	3.0000	2.8600	2.8600	-2.055%	14	1,870	+246.154%
2025-05-27	2.9600	2.9600	2.9200	2.9200	-2.667%	5	1,871	+239.041%
2025-05-23	2.5500	3.0000	2.5500	3.0000	+37.615%	40	1,877	+230.000%
2025-05-22	2.1500	2.1800	2.1500	2.1800	+5.314%	4	1,877	+354.128%
2025-05-20	2.0800	2.0800	2.0700	2.0700	+2.985%	2	1,880	+378.261%
2025-05-19	1.9500	2.0500	1.9500	2.0100	-8.636%	6	1,878	+392.537%
2025-05-15	2.2300	2.2300	2.2000	2.2000	-4.348%	33	1,876	+350.000%
2025-05-14	2.3000	2.3000	2.3000	2.3000	+3.604%	10	1,856	+330.435%
2025-05-13	2.2500	2.2500	2.2200	2.2200	-7.500%	230	1,846	+345.946%
2025-05-09	2.4000	2.4000	2.4000	2.4000	0.000%	30	1,851	+312.500%
2025-05-08	2.4000	2.4000	2.4000	2.4000	0.000%	10	1,866	+312.500%
2025-05-07	2.4000	2.4000	2.4000	2.4000	+10.092%	1	1,856	+312.500%
2025-05-06	2.2000	2.2000	2.1800	2.1800	-5.217%	3	1,857	+354.128%
2025-05-02	2.3000	2.3000	2.3000	2.3000	+12.195%	2	1,854	+330.435%
2025-05-01	2.0500	2.0500	2.0500	2.0500	-2.381%	1	1,853	+382.927%
2025-04-30	2.1000	2.1000	2.1000	2.1000	-6.667%	2	1,856	+371.429%
2025-04-25	2.3000	2.3000	2.2500	2.2500	-8.907%	32	1,854	+340.000%
2025-04-24	2.4500	2.4700	2.4500	2.4700	+12.273%	2	1,864	+300.810%
2025-04-23	2.2200	2.4900	2.1900	2.2000	-3.930%	9	1,862	+350.000%
2025-04-22	2.2500	2.2900	2.2500	2.2900	+4.091%	3	1,860	+332.314%
2025-04-21	2.6000	2.6000	2.2000	2.2000	-19.118%	18	1,857	+350.000%
2025-04-17	2.4500	2.7200	2.4500	2.7200	+23.636%	42	1,887	+263.971%
2025-04-16	2.2500	2.3000	2.2000	2.2000	+12.821%	36	1,887	+350.000%
2025-04-15	2.0000	2.0500	1.9500	1.9500	+10.169%	201	1,855	+407.692%
2025-04-11	1.7700	1.7700	1.7700	1.7700	+12.025%	4	1,659	+459.322%
2025-04-10	1.5800	1.5800	1.5800	1.5800	-3.659%	1	1,657	+526.582%
2025-04-09	1.4500	1.6900	1.4000	1.6400	+17.143%	30	1,657	+503.659%
2025-04-08	1.5000	1.5000	1.4000	1.4000	-3.448%	36	1,631	+607.143%
2025-04-07	1.4000	1.5000	1.3500	1.4500	-3.333%	22	1,622	+582.759%
2025-04-04	1.3500	1.5000	1.3000	1.5000	0.000%	108	1,600	+560.000%
2025-04-03	1.4600	1.5000	1.4600	1.5000	-6.250%	10	1,581	+560.000%
2025-04-02	1.5700	1.6000	1.5700	1.6000	0.000%	2	1,571	+518.750%
2025-04-01	1.7000	1.7000	1.6000	1.6000	0.000%	26	1,571	+518.750%
2025-03-31	1.6000	1.6000	1.4500	1.6000	-3.030%	147	1,551	+518.750%
2025-03-28	1.7400	1.8100	1.6500	1.6500	-13.613%	30	1,425	+500.000%
2025-03-27	1.8500	1.9400	1.8500	1.9100	-2.551%	10	1,413	+418.325%
2025-03-25	2.0200	2.0200	1.9600	1.9600	-4.390%	11	1,407	+405.102%
2025-03-24	2.0500	2.0500	2.0500	2.0500	-4.651%	3	1,400	+382.927%
2025-03-21	2.1000	2.1500	2.1000	2.1500	-2.273%	102	1,401	+360.465%
2025-03-20	2.1000	2.2000	2.1000	2.2000	+3.774%	8	1,351	+350.000%
2025-03-17	2.1200	2.1200	2.1200	2.1200	-9.787%	1	1,347	+366.981%
2025-03-14	2.3500	2.3500	2.3500	2.3500	+12.981%	50	1,346	+321.277%
2025-03-13	2.0800	2.0800	2.0800	2.0800	+6.122%	4	1,337	+375.962%
2025-03-11	1.8500	1.9600	1.8500	1.9600	+8.889%	103	1,337	+405.102%
2025-03-10	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,235	+450.000%
2025-03-07	1.9000	1.9300	1.8500	1.8500	-5.128%	32	1,234	+435.135%
2025-03-06	1.9500	1.9500	1.9400	1.9500	0.000%	11	1,229	+407.692%
2025-03-05	1.9000	1.9500	1.9000	1.9500	+8.333%	3	1,229	+407.692%
2025-03-04	1.7000	1.9600	1.6000	1.8000	+7.143%	35	1,226	+450.000%
2025-03-03	1.7000	1.7000	1.6800	1.6800	-13.846%	3	1,204	+489.286%
2025-02-28	2.1500	2.1500	1.8000	1.9500	+3.175%	464	1,201	+407.692%
2025-02-27	2.0800	2.0800	1.8900	1.8900	-12.093%	112	1,145	+423.810%
2025-02-26	2.1500	2.1500	2.1500	2.1500	+3.865%	7	1,033	+360.465%
2025-02-25	2.2000	2.2100	2.0600	2.0700	-8.811%	17	1,012	+378.261%
2025-02-24	2.3500	2.3500	2.2200	2.2700	-2.991%	15	1,012	+336.123%
2025-02-21	2.4800	2.4800	2.2500	2.3400	-6.773%	82	997	+323.077%
2025-02-19	2.4900	2.5500	2.4900	2.5100	-1.953%	98	956	+294.422%
2025-02-14	2.5600	2.5600	2.5600	2.5600	-3.396%	8	854	+286.719%
2025-02-12	2.6500	2.6500	2.6500	2.6500	-2.930%	1	854	+273.585%
2025-02-06	2.8500	2.8500	2.7300	2.7300	-7.143%	57	853	+262.637%
2025-02-04	2.9400	2.9400	2.9400	2.9400	-0.339%	3	796	+236.735%
2025-02-03	2.9500	2.9500	2.9500	2.9500	+3.147%	2	793	+235.593%
2025-01-28	2.7900	2.8600	2.7900	2.8600	+3.623%	12	791	+246.154%
2025-01-27	3.3000	3.3000	2.7600	2.7600	-16.364%	9	801	+258.696%
2025-01-24	3.4000	3.4000	3.3000	3.3000	-2.941%	6	799	+200.000%
2025-01-23	3.2900	3.4000	3.2000	3.4000	+0.295%	10	798	+191.176%
2025-01-22	3.3900	3.3900	3.3900	3.3900	+13.000%	6	795	+192.035%
2025-01-21	2.9000	3.0000	2.9000	3.0000	+6.383%	18	781	+230.000%
2025-01-17	2.8500	2.8500	2.8200	2.8200	+4.444%	24	781	+251.064%
2025-01-16	2.7000	2.7000	2.7000	2.7000	-5.263%	2	781	+266.667%
2025-01-14	2.8900	2.8900	2.8500	2.8500	-10.938%	6	779	+247.368%
2025-01-07	3.2700	3.2700	3.2000	3.2000	-6.706%	8	778	+209.375%
2025-01-06	3.2000	3.4400	3.2000	3.4300	+10.645%	10	771	+188.630%
2025-01-03	3.1000	3.1000	3.1000	3.1000	+13.553%	4	771	+219.355%
2024-12-31	2.8000	2.8000	2.7300	2.7300	-0.727%	10	759	+262.637%
2024-12-30	2.8900	2.8900	2.7500	2.7500	-3.509%	2	759	+260.000%
2024-12-27	2.8500	2.8500	2.8500	2.8500	-1.724%	10	758	+247.368%
2024-12-24	2.9000	2.9000	2.9000	2.9000	-3.333%	1	752	+241.379%
2024-12-20	3.1000	3.1000	3.0000	3.0000	-3.226%	104	752	+230.000%
2024-12-19	3.0900	3.1000	3.0900	3.1000	0.000%	37	659	+219.355%
2024-12-18	3.2000	3.2000	3.1000	3.1000	-9.091%	4	622	+219.355%
2024-12-16	3.5000	3.5000	3.3800	3.4100	-2.849%	159	488	+190.323%
2024-12-13	3.5500	3.5500	3.5100	3.5100	-4.098%	32	488	+182.051%
2024-12-12	3.8000	3.8100	3.6300	3.6600	-8.500%	568	498	+170.492%
2024-12-10	3.8700	4.0000	3.8700	4.0000	-4.762%	2	951	+147.500%
2024-12-06	4.2000	4.2000	4.2000	4.2000	-2.326%	2	951	+135.714%
2024-12-05	4.3000	4.3000	4.3000	4.3000	-1.149%	1	951	+130.233%
2024-12-04	4.3500	4.3500	4.3500	4.3500	-1.136%	3	951	+127.586%
2024-12-03	4.4000	4.4000	4.4000	4.4000	-4.555%	1	948	+125.000%
2024-12-02	4.7000	4.7000	4.6100	4.6100	+0.217%	26	947	+114.751%
2024-11-29	4.6000	4.6000	4.6000	4.6000	+7.226%	4	923	+115.217%
2024-11-27	4.5000	4.5000	4.2900	4.2900	-0.233%	7	916	+130.769%
2024-11-25	4.5000	4.5000	4.3000	4.3000	0.000%	6	916	+130.233%
2024-11-22	4.3000	4.3000	4.3000	4.3000	-6.318%	80	910	+130.233%
2024-11-21	4.4000	4.5900	4.4000	4.5900	+6.744%	11	926	+115.686%
2024-11-20	4.3000	4.3000	4.3000	4.3000	-8.511%	1	915	+130.233%
2024-11-19	4.6600	4.8000	4.6600	4.7000	-11.321%	12	915	+110.638%
2024-11-18	4.7000	5.3000	4.7000	5.3000	+26.190%	11	903	+86.792%
2024-11-15	4.4000	4.4000	4.2000	4.2000	+2.439%	42	895	+135.714%
2024-11-14	4.1000	4.1000	4.1000	4.1000	-2.381%	1	874	+141.463%
2024-11-13	4.2000	4.2000	4.2000	4.2000	-2.326%	1	873	+135.714%
2024-11-12	4.3000	4.3000	4.3000	4.3000	+8.312%	1	872	+130.233%
2024-11-11	3.6000	3.9700	3.6000	3.9700	+4.474%	6	871	+149.370%
2024-11-08	3.8000	3.8000	3.8000	3.8000	-1.042%	10	873	+160.526%
2024-11-07	3.8500	3.8500	3.7000	3.8400	+6.667%	7	868	+157.813%
2024-11-06	3.6000	3.6000	3.4000	3.6000	+4.348%	12	873	+175.000%
2024-11-05	3.7500	3.7500	3.4500	3.4500	+4.545%	90	879	+186.957%
2024-11-04	3.0900	3.3000	3.0900	3.3000	0.000%	10	789	+200.000%
2024-11-01	3.4000	3.5000	3.3000	3.3000	-10.811%	210	779	+200.000%
2024-10-31	3.9000	3.9000	3.7000	3.7000	-8.642%	45	674	+167.568%
2024-10-28	4.0000	4.1000	4.0000	4.0500	+6.021%	64	629	+144.444%
2024-10-25	3.9300	3.9300	3.8200	3.8200	-0.261%	50	565	+159.162%
2024-10-24	3.8700	3.8700	3.7700	3.8300	-3.769%	90	540	+158.486%
2024-10-23	4.2000	4.2000	3.9800	3.9800	-9.545%	3	450	+148.744%
2024-10-21	4.4000	4.4000	4.4000	4.4000	-0.901%	21	449	+125.000%
2024-10-18	4.4400	4.4400	4.4400	4.4400	+3.256%	4	430	+122.973%
2024-10-17	4.2000	4.9000	4.2000	4.3000	-31.746%	102	428	+130.233%
2024-10-16	4.1900	6.3000	4.1900	6.3000	+117.241%	3	326	+57.143%
2024-10-15	2.9000	2.9000	2.9000	2.9000	-11.854%	4	324	+241.379%
2024-10-14	3.2000	3.2900	3.2000	3.2900	+5.449%	104	320	+200.912%
2024-10-11	3.2000	3.2000	2.9900	3.1200	+0.645%	6	217	+217.308%
2024-10-07	3.1000	3.1000	3.1000	3.1000	-3.125%	10	215	+219.355%
2024-10-04	3.2000	3.2000	3.2000	3.2000	-5.605%	200	215	+209.375%
2024-10-03	3.4000	3.4000	3.3900	3.3900	-0.587%	100	120	+192.035%
2024-10-02	3.4100	3.4100	3.4100	3.4100	+9.646%	1	20	+190.323%
2024-10-01	3.2000	3.2000	3.0500	3.1100	-5.758%	40	20	+218.328%
2024-09-26	3.3000	3.3000	3.3000	3.3000	+6.452%	1	3	+200.000%
2024-09-24	3.1000	3.1000	3.1000	3.1000	0.000%	2	2	+219.355%