Dark

UUUU20270115C25
UUUU Jan 15 2027 25.00 Call (UUUU270115C00025000)
option OPRA

EOD

Aug 13, 2026

0.7700-9.412%(-0.0800)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8000	0.9000	0.7700	0.7700	-9.412%	169	19,074	0.000%
2026-08-12	0.9800	1.0400	0.8500	0.8500	-10.526%	161	18,964	-9.412%
2026-08-11	0.9200	0.9600	0.9100	0.9500	+11.765%	573	18,918	-18.947%
2026-08-10	0.8700	1.0100	0.8000	0.8500	-6.593%	467	18,625	-9.412%
2026-08-07	0.9000	1.0000	0.8500	0.9100	+33.824%	251	18,805	-15.385%
2026-08-06	0.5600	0.6800	0.5000	0.6800	+4.615%	209	18,742	+13.235%
2026-08-05	0.7500	0.7500	0.6500	0.6500	-7.143%	135	18,564	+18.462%
2026-08-04	0.7000	0.7300	0.6400	0.7000	+27.273%	208	18,607	+10.000%
2026-08-03	0.4800	0.5500	0.4800	0.5500	+17.021%	23	18,553	+40.000%
2026-07-31	0.4700	0.4700	0.4500	0.4700	0.000%	20	18,540	+63.830%
2026-07-30	0.4300	0.4800	0.4300	0.4700	+30.556%	15	18,538	+63.830%
2026-07-29	0.4300	0.4300	0.3300	0.3600	-12.195%	830	18,535	+113.889%
2026-07-28	0.4000	0.4500	0.3600	0.4100	-12.766%	101	18,544	+87.805%
2026-07-27	0.5300	0.5300	0.4600	0.4700	+4.444%	108	18,556	+63.830%
2026-07-24	0.6100	0.6100	0.4300	0.4500	-19.643%	1,029	18,552	+71.111%
2026-07-23	0.6200	0.6200	0.5300	0.5600	-8.197%	36	17,582	+37.500%
2026-07-22	0.6900	0.6900	0.6100	0.6100	+1.667%	51	17,583	+26.230%
2026-07-21	0.5700	0.6500	0.5500	0.6000	+11.111%	147	17,544	+28.333%
2026-07-20	0.5500	0.5500	0.4800	0.5400	+3.846%	145	17,605	+42.593%
2026-07-17	0.8000	0.8000	0.4500	0.5200	+4.000%	97	17,529	+48.077%
2026-07-16	0.6000	0.6600	0.4600	0.5000	-23.077%	419	17,482	+54.000%
2026-07-15	0.7700	0.7700	0.6000	0.6500	-18.750%	284	17,326	+18.462%
2026-07-14	0.7500	0.8700	0.7500	0.8000	-1.235%	11	17,303	-3.750%
2026-07-13	0.8600	0.8600	0.8100	0.8100	-14.737%	155	17,305	-4.938%
2026-07-10	0.9400	1.1000	0.9200	0.9500	+2.151%	61	17,300	-18.947%
2026-07-09	0.8700	1.0000	0.8700	0.9300	+10.714%	71	17,261	-17.204%
2026-07-08	0.7800	0.9000	0.7500	0.8400	-1.176%	181	17,237	-8.333%
2026-07-07	1.1200	1.2900	0.7500	0.8500	-19.048%	210	17,246	-9.412%
2026-07-06	0.9300	1.1500	0.9300	1.0500	+6.061%	52	17,226	-26.667%
2026-07-02	1.2700	1.4000	0.9900	0.9900	-17.500%	363	17,121	-22.222%
2026-07-01	1.5900	1.5900	1.2000	1.2000	-7.692%	61	17,121	-35.833%
2026-06-30	1.3400	1.3700	1.1700	1.3000	-2.985%	24	17,086	-40.769%
2026-06-29	1.3800	1.3800	1.1500	1.3400	0.000%	59	17,077	-42.537%
2026-06-26	1.2700	1.3600	1.2500	1.3400	-4.286%	559	17,049	-42.537%
2026-06-25	1.5000	1.5500	1.4000	1.4000	-9.677%	68	16,620	-45.000%
2026-06-24	1.8500	1.8500	1.5400	1.5500	-18.421%	132	16,610	-50.323%
2026-06-23	1.9000	2.1900	1.9000	1.9000	-13.636%	70	16,592	-59.474%
2026-06-22	2.4300	2.4300	2.1500	2.2000	-4.348%	43	16,623	-65.000%
2026-06-18	2.8100	3.0700	2.1800	2.3000	+21.053%	144	16,626	-66.522%
2026-06-17	2.0000	2.1000	1.9000	1.9000	0.000%	64	16,626	-59.474%
2026-06-16	2.4300	2.4300	1.9000	1.9000	-8.654%	269	16,626	-59.474%
2026-06-15	2.4700	2.4700	2.0800	2.0800	+9.474%	80	16,629	-62.981%
2026-06-12	1.9300	2.2000	1.9000	1.9000	-5.000%	159	16,629	-59.474%
2026-06-11	1.7900	2.0200	1.6000	2.0000	+33.333%	315	16,629	-61.500%
2026-06-10	1.6900	1.7500	1.4600	1.5000	-10.180%	62	16,421	-48.667%
2026-06-09	2.0800	2.1700	1.4900	1.6700	-16.500%	226	16,410	-53.892%
2026-06-08	2.1800	2.2200	2.0000	2.0000	+2.041%	156	16,336	-61.500%
2026-06-05	2.7900	2.7900	1.7800	1.9600	-34.228%	822	16,318	-60.714%
2026-06-04	3.4500	3.4500	2.9000	2.9800	-9.697%	198	16,120	-74.161%
2026-06-03	3.7900	3.9000	3.2000	3.3000	-18.317%	540	16,084	-76.667%
2026-06-02	2.9500	4.2000	2.9000	4.0400	+39.310%	310	15,956	-80.941%
2026-06-01	3.0300	3.4500	2.7200	2.9000	-10.494%	1,137	15,923	-73.448%
2026-05-29	3.5000	3.5000	2.9400	3.2400	-6.087%	5,022	15,621	-76.235%
2026-05-28	3.3500	3.5300	2.8000	3.4500	+1.173%	45	14,307	-77.681%
2026-05-27	3.5000	3.5000	3.2000	3.4100	-4.213%	62	14,310	-77.419%
2026-05-26	3.7000	3.7500	3.3500	3.5600	+7.879%	211	14,329	-78.371%
2026-05-22	3.3000	3.7500	3.2000	3.3000	+4.762%	262	14,471	-76.667%
2026-05-21	2.7900	3.3500	2.7900	3.1500	+13.718%	425	14,293	-75.556%
2026-05-20	2.7400	2.9300	2.5000	2.7700	+12.146%	510	14,293	-72.202%
2026-05-19	2.9000	2.9000	2.4200	2.4700	-17.940%	1,249	13,776	-68.826%
2026-05-18	3.5500	3.5500	2.8200	3.0100	-15.211%	180	13,776	-74.419%
2026-05-15	3.5000	3.8000	3.5000	3.5500	-16.471%	137	13,776	-78.310%
2026-05-14	4.1500	4.2500	3.9000	4.2500	-5.973%	107	14,860	-81.882%
2026-05-13	4.7500	4.7700	4.3500	4.5200	-9.600%	210	14,862	-82.965%
2026-05-12	5.0500	5.2700	4.4000	5.0000	-10.714%	225	14,862	-84.600%
2026-05-11	5.0000	6.1000	5.0000	5.6000	+8.317%	155	14,862	-86.250%
2026-05-08	6.1200	6.1200	5.0000	5.1700	-17.675%	1,686	14,735	-85.106%
2026-05-07	6.6500	7.6900	6.2000	6.2800	-1.875%	380	13,848	-87.739%
2026-05-06	5.0400	6.5000	5.0400	6.4000	+28.000%	326	13,822	-87.969%
2026-05-05	5.7000	5.7000	4.8200	5.0000	-4.215%	104	13,743	-84.600%
2026-05-04	5.7500	5.9000	5.1500	5.2200	-5.091%	151	13,773	-85.249%
2026-05-01	5.2300	5.5000	5.0200	5.5000	+0.917%	147	13,738	-86.000%
2026-04-30	4.6000	5.6000	4.6000	5.4500	+26.450%	105	13,738	-85.872%
2026-04-29	5.1000	5.1000	4.1500	4.3100	-12.929%	79	13,723	-82.135%
2026-04-28	4.9700	5.1000	4.7000	4.9500	-8.333%	199	13,730	-84.444%
2026-04-27	5.0000	5.5000	4.9000	5.4000	+13.684%	234	13,688	-85.741%
2026-04-24	5.4000	5.6500	4.7500	4.7500	-14.414%	89	13,542	-83.789%
2026-04-23	6.1000	6.4200	5.1000	5.5500	-7.500%	206	13,525	-86.126%
2026-04-22	5.0000	6.2000	5.0000	6.0000	+23.711%	480	13,457	-87.167%
2026-04-21	5.3000	5.3000	4.6300	4.8500	-8.835%	272	13,383	-84.124%
2026-04-20	4.5500	5.3500	4.5500	5.3200	+13.191%	180	13,473	-85.526%
2026-04-17	4.8500	5.5000	4.7000	4.7000	-7.115%	739	13,415	-83.617%
2026-04-16	5.3300	5.3500	4.9600	5.0600	-0.784%	166	13,394	-84.783%
2026-04-15	4.4500	5.3000	4.4500	5.1000	+21.429%	358	13,402	-84.902%
2026-04-14	4.4500	4.8000	4.0000	4.2000	+1.205%	116	13,498	-81.667%
2026-04-13	3.3500	4.2000	3.3500	4.1500	+10.667%	24	13,507	-81.446%
2026-04-10	3.8600	4.3200	3.7500	3.7500	0.000%	53	13,493	-79.467%
2026-04-09	3.8000	3.8900	3.5600	3.7500	+1.351%	46	13,496	-79.467%
2026-04-08	4.2500	4.2500	3.6000	3.7000	+9.467%	248	13,499	-79.189%
2026-04-07	3.5000	3.5000	3.3700	3.3800	-8.152%	26	13,533	-77.219%
2026-04-06	3.8000	3.8000	3.4500	3.6800	-1.867%	272	13,549	-79.076%
2026-04-02	3.7000	3.9500	3.7000	3.7500	-3.846%	224	13,528	-79.467%
2026-04-01	4.2200	4.8500	3.9000	3.9000	-4.878%	44	13,528	-80.256%
2026-03-31	3.6000	4.2700	3.5500	4.1000	+26.154%	164	13,526	-81.220%
2026-03-30	4.0500	4.0500	3.1600	3.2500	-17.303%	1,562	13,477	-76.308%
2026-03-27	3.8000	4.1000	3.8000	3.9300	-0.758%	79	13,929	-80.407%
2026-03-26	4.2000	4.2000	3.8000	3.9600	-7.907%	18	13,907	-80.556%
2026-03-25	5.0500	5.0500	4.3000	4.3000	+3.614%	81	13,903	-82.093%
2026-03-24	3.7200	4.1500	3.7200	4.1500	+2.469%	11	13,867	-81.446%
2026-03-23	3.6500	4.0500	3.4500	4.0500	+10.959%	58	13,867	-80.988%
2026-03-20	3.7500	3.9000	3.3000	3.6500	-11.192%	430	13,875	-78.904%
2026-03-19	4.0000	4.2200	3.5000	4.1100	-11.613%	80	13,862	-81.265%
2026-03-18	4.5000	4.9500	4.4500	4.6500	-7.371%	7	13,841	-83.441%
2026-03-17	5.1500	5.2000	4.8500	5.0200	-1.569%	59	13,841	-84.661%
2026-03-16	5.1000	5.2500	4.7000	5.1000	+7.143%	106	13,844	-84.902%
2026-03-13	5.6800	5.8500	4.7600	4.7600	-11.852%	77	13,811	-83.824%
2026-03-12	5.2000	6.0000	5.1100	5.4000	-3.399%	146	13,809	-85.741%
2026-03-11	5.7600	5.9700	5.5500	5.5900	-5.254%	11	13,807	-86.225%
2026-03-10	6.0500	6.4400	5.9000	5.9000	+5.357%	65	13,807	-86.949%
2026-03-09	4.9000	5.6000	4.9000	5.6000	+5.660%	90	13,814	-86.250%
2026-03-06	5.7700	6.1500	5.1000	5.3000	-10.924%	6,168	13,848	-85.472%
2026-03-05	6.7800	6.7800	5.6300	5.9500	-15.000%	478	10,319	-87.059%
2026-03-04	6.3000	7.4000	6.3000	7.0000	+9.546%	953	10,470	-89.000%
2026-03-03	7.1000	7.3000	5.9500	6.3900	-19.114%	112	11,154	-87.950%
2026-03-02	6.8100	8.0000	6.8000	7.9000	+20.244%	244	11,134	-90.253%
2026-02-27	7.0900	7.3900	5.9500	6.5700	-12.749%	1,221	11,152	-88.280%
2026-02-26	7.5500	7.5500	6.5000	7.5300	+2.729%	165	10,168	-89.774%
2026-02-25	7.5500	8.0500	7.3300	7.3300	-2.914%	149	9,962	-89.495%
2026-02-24	6.3000	7.6500	6.3000	7.5500	+16.692%	61	9,962	-89.801%
2026-02-23	6.5000	6.6000	5.9200	6.4700	-4.853%	90	9,948	-88.099%
2026-02-20	6.8500	6.9000	6.3500	6.8000	-4.225%	46	9,901	-88.676%
2026-02-19	6.4000	7.1000	6.4000	7.1000	+7.576%	22	9,894	-89.155%
2026-02-18	6.8900	7.1500	6.6000	6.6000	+5.600%	34	9,885	-88.333%
2026-02-17	6.0000	6.3000	5.7100	6.2500	-7.407%	86	9,880	-87.680%
2026-02-13	6.8000	7.2800	6.5000	6.7500	0.000%	59	9,906	-88.593%
2026-02-12	7.5000	7.5000	6.7500	6.7500	-11.067%	75	9,906	-88.593%
2026-02-11	8.0500	8.3500	7.1000	7.5900	+2.985%	67	9,923	-89.855%
2026-02-10	7.7800	7.9300	7.2000	7.3700	-10.883%	74	9,903	-89.552%
2026-02-09	7.2000	8.3000	7.2000	8.2700	+18.143%	159	9,895	-90.689%
2026-02-06	6.4400	7.0000	6.3000	7.0000	+14.754%	85	9,889	-89.000%
2026-02-05	6.9000	6.9000	5.7500	6.1000	-15.512%	197	9,888	-87.377%
2026-02-04	9.3400	9.3400	6.4500	7.2200	-22.282%	441	9,979	-89.335%
2026-02-03	7.9000	9.2900	7.6500	9.2900	+34.833%	165	9,921	-91.712%
2026-02-02	8.6000	8.6500	6.7700	6.8900	-16.485%	329	9,893	-88.824%
2026-01-30	9.0000	9.7200	7.2700	8.2500	-15.816%	207	9,827	-90.667%
2026-01-29	10.7500	10.9500	8.3500	9.8000	-15.517%	579	9,838	-92.143%
2026-01-28	9.7300	12.2000	9.5000	11.6000	+27.193%	400	9,563	-93.362%
2026-01-27	8.5000	9.4000	7.5500	9.1200	+6.917%	185	9,463	-91.557%
2026-01-26	10.9000	10.9000	7.8600	8.5300	-13.838%	3,398	9,427	-90.973%
2026-01-23	9.3000	10.3000	8.8400	9.9000	+9.392%	1,057	9,496	-92.222%
2026-01-22	7.8000	9.6000	7.7000	9.0500	+13.125%	611	10,001	-91.492%
2026-01-21	8.1000	8.3000	6.8500	8.0000	-6.977%	426	9,877	-90.375%
2026-01-20	7.3500	9.0000	7.3000	8.6000	+16.216%	407	9,797	-91.047%
2026-01-16	7.0000	7.5700	6.9300	7.4000	+5.714%	941	9,318	-89.595%
2026-01-15	6.5200	7.8000	6.5200	7.0000	+6.545%	419	9,318	-89.000%
2026-01-14	6.0500	6.9900	5.6000	6.5700	+13.276%	161	9,276	-88.280%
2026-01-13	5.9500	6.0000	5.6000	5.8000	+2.655%	73	9,285	-86.724%
2026-01-12	5.2000	5.7800	5.0000	5.6500	+13.000%	105	9,255	-86.372%
2026-01-09	5.7000	6.1000	5.0000	5.0000	-5.660%	102	9,225	-84.600%
2026-01-08	5.8800	5.8800	5.3000	5.3000	-0.749%	46	9,223	-85.472%
2026-01-07	5.1500	5.3500	5.1500	5.3400	-3.784%	22	9,237	-85.581%
2026-01-06	5.5500	5.5500	4.8500	5.5500	+5.313%	85	9,238	-86.126%
2026-01-05	4.4000	5.3500	4.4000	5.2700	+25.476%	278	9,203	-85.389%
2026-01-02	3.4500	4.4500	3.4500	4.2000	+30.841%	218	9,011	-81.667%
2025-12-31	3.0000	3.3000	3.0000	3.2100	+5.246%	62	9,022	-76.012%
2025-12-30	3.4000	3.4000	3.0000	3.0500	-13.105%	340	9,022	-74.754%
2025-12-29	3.3000	3.9300	3.3000	3.5100	+6.364%	30	9,111	-78.063%
2025-12-26	3.5300	3.5300	3.3000	3.3000	-5.714%	7	9,109	-76.667%
2025-12-24	3.4600	3.6500	3.4600	3.5000	-6.667%	32	9,127	-78.000%
2025-12-23	4.0900	4.0900	3.6500	3.7500	-1.316%	49	9,127	-79.467%
2025-12-22	3.8000	3.9500	3.7500	3.8000	+2.151%	46	9,122	-79.737%
2025-12-19	3.6800	4.1000	3.6800	3.7200	+12.727%	70	9,119	-79.301%
2025-12-18	3.2000	3.3000	3.2000	3.3000	+6.452%	13	9,117	-76.667%
2025-12-17	3.5000	3.5000	3.1000	3.1000	-8.824%	30	9,106	-75.161%
2025-12-16	3.5000	3.5000	3.3400	3.4000	-4.225%	17	9,107	-77.353%
2025-12-15	3.8000	3.9800	3.4000	3.5500	-6.579%	68	9,109	-78.310%
2025-12-12	4.3000	4.3700	3.5000	3.8000	-13.636%	98	9,119	-79.737%
2025-12-11	4.0000	4.4700	3.8200	4.4000	+14.286%	24	9,087	-82.500%
2025-12-10	3.7700	3.9800	3.6000	3.8500	-3.750%	75	9,096	-80.000%
2025-12-09	4.1000	4.1000	4.0000	4.0000	-4.535%	4	9,129	-80.750%
2025-12-08	4.2200	4.3000	4.1500	4.1900	-4.773%	53	9,126	-81.623%
2025-12-05	4.8000	4.8000	4.3000	4.4000	-9.091%	42	9,161	-82.500%
2025-12-04	4.2000	4.8500	4.0000	4.8400	+16.627%	67	9,135	-84.091%
2025-12-03	4.0000	4.2000	3.9100	4.1500	+3.750%	43	9,114	-81.446%
2025-12-02	3.8000	4.0000	3.6000	4.0000	+11.421%	189	9,106	-80.750%
2025-12-01	3.6000	3.8000	3.5900	3.5900	-7.712%	76	9,130	-78.552%
2025-11-28	3.8000	4.0000	3.7800	3.8900	+2.368%	52	9,130	-80.206%
2025-11-26	4.0000	4.0000	3.8000	3.8000	-0.524%	15	9,112	-79.737%
2025-11-25	3.5000	3.8500	3.5000	3.8200	+11.370%	48	9,112	-79.843%
2025-11-24	3.2000	3.5000	3.2000	3.4300	+10.645%	34	9,124	-77.551%
2025-11-21	3.0000	3.2000	2.7500	3.1000	-8.824%	1,137	9,121	-75.161%
2025-11-20	4.9000	4.9000	3.3000	3.4000	-26.566%	166	9,260	-77.353%
2025-11-19	4.5000	5.0000	4.4500	4.6300	+0.652%	71	9,270	-83.369%
2025-11-18	4.2000	4.6000	4.2000	4.6000	+2.222%	1,968	9,236	-83.261%
2025-11-17	4.5000	4.6300	4.2700	4.5000	-10.000%	79	10,024	-82.889%
2025-11-14	4.2000	5.1000	4.1000	5.0000	+7.527%	24	10,069	-84.600%
2025-11-13	4.9000	5.2000	4.5000	4.6500	-3.125%	148	10,073	-83.441%
2025-11-12	4.9700	5.0000	4.7500	4.8000	+2.128%	48	10,184	-83.958%
2025-11-11	4.8000	5.0000	4.7000	4.7000	-16.071%	37	10,189	-83.617%
2025-11-10	5.5000	5.8000	5.3000	5.6000	+7.692%	82	10,205	-86.250%
2025-11-07	4.4000	5.2000	4.4000	5.2000	+8.333%	403	10,176	-85.192%
2025-11-06	5.6000	5.6000	4.5000	4.8000	-12.727%	246	10,207	-83.958%
2025-11-05	5.6000	6.0800	5.2000	5.5000	-10.859%	282	10,373	-86.000%
2025-11-04	5.9100	6.9000	5.5000	6.1700	-4.784%	383	10,308	-87.520%
2025-11-03	8.7000	8.7000	6.4800	6.4800	-23.314%	512	10,025	-88.117%
2025-10-31	9.2700	9.6300	8.4500	8.4500	-13.776%	181	10,025	-90.888%
2025-10-30	8.9000	9.8200	8.1000	9.8000	+12.644%	112	9,989	-92.143%
2025-10-29	8.2000	8.9000	7.8000	8.7000	+3.325%	302	9,986	-91.149%
2025-10-28	8.3000	8.8400	7.9800	8.4200	+3.951%	298	9,974	-90.855%
2025-10-27	9.2000	9.3700	6.7600	8.1000	-19.000%	1,071	10,019	-90.494%
2025-10-24	10.4800	11.3000	9.1700	10.0000	+2.041%	318	10,019	-92.300%
2025-10-23	10.9600	12.0000	9.6000	9.8000	-9.259%	332	9,882	-92.143%
2025-10-22	7.6000	10.9000	7.5000	10.8000	+30.909%	721	9,784	-92.870%
2025-10-21	9.7000	9.7000	8.1000	8.2500	-13.158%	884	9,806	-90.667%
2025-10-20	9.4000	10.5000	8.5200	9.5000	+11.765%	311	9,592	-91.895%
2025-10-17	8.2000	9.1000	7.7000	8.5000	-8.602%	722	9,537	-90.941%
2025-10-16	12.4000	12.8000	9.1400	9.3000	-25.060%	708	9,544	-91.720%
2025-10-15	14.0000	14.6000	11.0000	12.4100	-9.614%	869	9,637	-93.795%
2025-10-14	12.6000	14.2900	10.0000	13.7300	+20.439%	1,704	9,605	-94.392%
2025-10-13	10.7300	11.8000	9.8000	11.4000	+39.024%	1,806	8,832	-93.246%
2025-10-10	7.7600	9.1300	7.7500	8.2000	+13.889%	741	8,519	-90.610%
2025-10-09	6.7700	7.9000	6.5000	7.2000	+18.033%	1,026	8,329	-89.306%
2025-10-08	5.9000	6.7000	5.8000	6.1000	+4.274%	192	7,570	-87.377%
2025-10-07	6.0000	6.5000	5.3900	5.8500	+6.364%	352	7,590	-86.838%
2025-10-06	5.7700	6.0000	5.4000	5.5000	+10.000%	207	7,554	-86.000%
2025-10-03	5.0000	5.8000	4.8500	5.0000	-8.425%	392	7,496	-84.600%
2025-10-02	4.9000	5.4600	4.5500	5.4600	+18.696%	431	7,674	-85.897%
2025-10-01	4.5000	4.7000	4.4000	4.6000	+3.371%	2,605	7,481	-83.261%
2025-09-30	4.2400	5.1400	4.2000	4.4500	-9.184%	300	6,046	-82.697%
2025-09-29	5.3000	5.4500	4.9000	4.9000	-7.547%	145	6,025	-84.286%
2025-09-26	5.6000	5.8000	4.3000	5.3000	-5.694%	117	6,031	-85.472%
2025-09-25	4.4700	5.8000	4.4000	5.6200	+10.196%	66	5,986	-86.299%
2025-09-24	4.7000	5.9000	4.5000	5.1000	+9.677%	991	5,975	-84.902%
2025-09-23	4.0000	4.6500	3.8000	4.6500	+19.231%	276	5,961	-83.441%
2025-09-22	3.7000	3.9600	3.4000	3.9000	+8.333%	365	5,955	-80.256%
2025-09-19	3.3000	3.7600	3.2000	3.6000	+15.756%	847	5,734	-78.611%
2025-09-18	3.1100	3.2000	3.0000	3.1100	-0.955%	224	5,383	-75.241%
2025-09-17	3.0000	3.1900	2.8500	3.1400	+10.954%	75	5,248	-75.478%
2025-09-16	3.0000	3.1000	2.7700	2.8300	-5.667%	120	5,202	-72.792%
2025-09-15	2.3000	3.1500	2.3000	3.0000	+37.615%	102	5,182	-74.333%
2025-09-12	2.5000	2.8000	2.1800	2.1800	-12.800%	45	5,183	-64.679%
2025-09-11	2.4000	2.6000	2.3300	2.5000	-1.961%	44	5,172	-69.200%
2025-09-10	2.7000	2.7500	2.4500	2.5500	-8.602%	215	5,140	-69.804%
2025-09-09	2.2000	3.0000	2.1800	2.7900	+46.842%	3,875	5,032	-72.401%
2025-09-08	2.0500	2.0500	1.9000	1.9000	0.000%	115	1,262	-59.474%
2025-09-05	1.8000	1.9000	1.8000	1.9000	+7.345%	16	1,162	-59.474%
2025-09-04	1.8500	1.8800	1.7700	1.7700	-10.152%	162	1,146	-56.497%
2025-09-03	1.9500	2.0000	1.9500	1.9700	+8.242%	3	1,103	-60.914%
2025-09-02	1.9500	2.0000	1.5000	1.8200	-11.220%	96	1,102	-57.692%
2025-08-29	2.3300	2.3300	1.9500	2.0500	0.000%	11	1,030	-62.439%
2025-08-28	1.9800	2.2500	1.9800	2.0500	+5.128%	1,510	1,030	-62.439%
2025-08-27	2.3000	2.3000	1.9500	1.9500	0.000%	21	0	-60.513%