Dark

UUUU20270115C22
UUUU Jan 15 2027 22.00 Call (UUUU270115C00022000)
option OPRA

EOD

Oct 1, 2026

0.13000.000%(0.0000)286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.1200	0.1300	0.000%	286	3,995	0.000%
2026-09-30	0.1800	0.1800	0.1300	0.1300	+8.333%	24	4,018	0.000%
2026-09-29	0.1800	0.1800	0.1200	0.1200	-7.692%	12	4,040	+8.333%
2026-09-28	0.1400	0.1400	0.1200	0.1300	-18.750%	33	4,039	0.000%
2026-09-25	0.1600	0.1600	0.1600	0.1600	0.000%	1	4,067	-18.750%
2026-09-24	0.1600	0.1600	0.1600	0.1600	-23.810%	10	4,068	-18.750%
2026-09-23	0.2000	0.2300	0.2000	0.2100	-25.000%	12	4,065	-38.095%
2026-09-22	0.2800	0.2800	0.2800	0.2800	-3.448%	75	4,054	-53.571%
2026-09-18	0.2600	0.2900	0.2500	0.2900	+7.407%	10	4,054	-55.172%
2026-09-17	0.2800	0.2800	0.2700	0.2700	-6.897%	11	4,053	-51.852%
2026-09-16	0.2900	0.2900	0.2900	0.2900	+7.407%	8	4,053	-55.172%
2026-09-15	0.3400	0.3400	0.2700	0.2700	-20.588%	32	4,045	-51.852%
2026-09-14	0.3500	0.3500	0.3400	0.3400	-32.000%	5	4,050	-61.765%
2026-09-11	0.5800	0.5800	0.4900	0.5000	-18.033%	40	4,055	-74.000%
2026-09-10	0.7000	0.7000	0.6100	0.6100	-29.885%	17	4,030	-78.689%
2026-09-09	0.9900	0.9900	0.8000	0.8700	-1.136%	18	4,032	-85.057%
2026-09-08	0.7800	0.9800	0.7800	0.8800	+6.024%	6	4,025	-85.227%
2026-09-04	0.9100	0.9100	0.8200	0.8300	+10.667%	4	4,024	-84.337%
2026-09-02	0.8400	0.8400	0.7100	0.7500	-5.063%	14	4,024	-82.667%
2026-09-01	0.8400	0.8400	0.7900	0.7900	-20.202%	22	4,023	-83.544%
2026-08-31	0.7600	0.9900	0.7600	0.9900	-11.607%	15	4,031	-86.869%
2026-08-28	1.1700	1.1900	1.1200	1.1200	-17.647%	15	4,032	-88.393%
2026-08-27	1.4100	1.4100	1.3500	1.3600	0.000%	73	4,037	-90.441%
2026-08-26	1.5900	1.5900	1.3400	1.3600	-10.526%	120	4,037	-90.441%
2026-08-25	1.4100	1.6400	1.3600	1.5200	+32.174%	85	4,134	-91.447%
2026-08-24	1.1700	1.1700	1.1500	1.1500	-1.709%	22	4,087	-88.696%
2026-08-21	1.1700	1.1700	1.1700	1.1700	+34.483%	1	4,067	-88.889%
2026-08-20	1.0700	1.0700	0.8700	0.8700	-25.641%	6	4,068	-85.057%
2026-08-19	1.1700	1.1700	1.1700	1.1700	+23.158%	1	4,066	-88.889%
2026-08-18	1.0100	1.0100	0.9000	0.9500	-25.197%	33	4,067	-86.316%
2026-08-17	1.2500	1.2700	1.2500	1.2700	-7.299%	21	4,076	-89.764%
2026-08-14	1.3700	1.3700	1.3700	1.3700	+17.094%	1	4,075	-90.511%
2026-08-13	1.2300	1.2300	1.1700	1.1700	-4.878%	11	4,074	-88.889%
2026-08-12	1.2200	1.2300	1.2200	1.2300	-9.559%	4	4,082	-89.431%
2026-08-11	1.2300	1.3600	1.2100	1.3600	+16.239%	12	4,079	-90.441%
2026-08-10	1.3200	1.3200	1.1700	1.1700	-7.143%	12	4,074	-88.889%
2026-08-07	1.2200	1.4200	1.2200	1.2600	+31.250%	119	4,081	-89.683%
2026-08-06	0.9100	0.9600	0.8800	0.9600	+5.495%	215	4,032	-86.458%
2026-08-05	0.9400	0.9400	0.9100	0.9100	-9.901%	3	4,037	-85.714%
2026-08-04	1.0000	1.0100	0.9700	1.0100	+36.486%	5	4,036	-87.129%
2026-08-03	0.6700	0.7500	0.6700	0.7400	+19.355%	30	4,037	-82.432%
2026-07-31	0.6200	0.6200	0.6200	0.6200	-13.889%	1	4,040	-79.032%
2026-07-30	0.5700	0.7200	0.5000	0.7200	+35.849%	21	4,039	-81.944%
2026-07-29	0.5800	0.5800	0.4900	0.5300	-3.636%	67	4,058	-75.472%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-16.667%	1	4,045	-76.364%
2026-07-27	0.7100	0.7200	0.6500	0.6600	+4.762%	18	4,046	-80.303%
2026-07-24	0.6800	0.6800	0.6300	0.6300	-22.222%	8	4,031	-79.365%
2026-07-23	0.7900	0.8100	0.7800	0.8100	-15.625%	6	4,030	-83.951%
2026-07-22	0.9000	0.9600	0.9000	0.9600	+7.865%	108	4,029	-86.458%
2026-07-21	0.8200	0.8900	0.8200	0.8900	+21.918%	3	4,027	-85.393%
2026-07-20	0.6800	0.7300	0.6800	0.7300	+1.389%	18	4,025	-82.192%
2026-07-17	0.6800	0.7300	0.6600	0.7200	+2.857%	7	4,040	-81.944%
2026-07-16	0.6500	0.8300	0.6500	0.7000	-26.316%	35	4,042	-81.429%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-14.414%	2	4,060	-86.316%
2026-07-14	1.2300	1.3400	1.1100	1.1100	+0.909%	45	4,058	-88.288%
2026-07-13	1.1500	1.1600	1.1000	1.1000	-14.063%	56	4,038	-88.182%
2026-07-10	1.3500	1.3500	1.2300	1.2800	+2.400%	100	4,080	-89.844%
2026-07-09	1.1800	1.2500	1.1700	1.2500	+10.619%	11	4,065	-89.600%
2026-07-08	1.1000	1.1300	1.0500	1.1300	-1.739%	17	4,063	-88.496%
2026-07-07	1.1300	1.1800	1.0600	1.1500	-17.266%	113	4,058	-88.696%
2026-07-06	1.3900	1.3900	1.3900	1.3900	+2.206%	4	4,090	-90.647%
2026-07-02	1.4400	1.4400	1.3600	1.3600	-17.073%	12	4,090	-90.441%
2026-07-01	1.7300	1.8200	1.6100	1.6400	-2.959%	57	4,090	-92.073%
2026-06-30	1.6600	1.6900	1.6600	1.6900	-7.650%	5	4,077	-92.308%
2026-06-29	1.6000	1.8300	1.5700	1.8300	+7.018%	21	4,082	-92.896%
2026-06-26	1.6200	1.8000	1.6200	1.7100	-8.556%	35	4,080	-92.398%
2026-06-25	1.9500	1.9500	1.8700	1.8700	-4.103%	11	4,108	-93.048%
2026-06-24	2.1200	2.1500	1.9000	1.9500	-21.371%	20	4,097	-93.333%
2026-06-23	2.4800	2.4800	2.4800	2.4800	-4.247%	3	4,110	-94.758%
2026-06-22	2.5900	2.5900	2.5900	2.5900	-9.123%	1	4,113	-94.981%
2026-06-18	3.9500	3.9500	2.7300	2.8500	+16.327%	28	4,113	-95.439%
2026-06-17	2.4400	2.4800	2.4000	2.4500	-0.407%	21	4,113	-94.694%
2026-06-16	2.8500	2.8500	2.4600	2.4600	-7.519%	37	4,113	-94.715%
2026-06-15	2.9200	2.9500	2.6500	2.6600	+6.827%	26	4,130	-95.113%
2026-06-12	2.3500	2.5800	2.3500	2.4900	+2.469%	29	4,130	-94.779%
2026-06-11	2.0200	2.4300	2.0200	2.4300	+29.255%	20	4,130	-94.650%
2026-06-10	2.1000	2.1800	1.8800	1.8800	-12.963%	41	4,129	-93.085%
2026-06-09	2.6000	2.6000	1.9500	2.1600	-15.294%	139	4,145	-93.981%
2026-06-08	2.6000	2.7900	2.5500	2.5500	-0.391%	57	4,241	-94.902%
2026-06-05	3.4400	3.5000	2.4100	2.5600	-30.055%	94	4,231	-94.922%
2026-06-04	3.7200	3.7500	3.6600	3.6600	-8.500%	17	4,250	-96.448%
2026-06-03	4.8900	4.8900	3.7500	4.0000	-15.789%	72	4,247	-96.750%
2026-06-02	4.3000	4.8800	4.3000	4.7500	+33.803%	28	4,242	-97.263%
2026-06-01	3.7500	4.0500	3.4500	3.5500	-7.792%	14	4,251	-96.338%
2026-05-29	4.0000	4.0000	3.7500	3.8500	-7.229%	26	4,250	-96.623%
2026-05-28	3.8000	4.3000	3.7000	4.1500	+0.242%	43	4,244	-96.867%
2026-05-27	3.8500	4.2500	3.8500	4.1400	-4.828%	80	4,250	-96.860%
2026-05-26	4.4100	4.4700	4.3500	4.3500	+4.819%	31	4,226	-97.011%
2026-05-22	4.0000	4.4800	4.0000	4.1500	+5.063%	93	4,232	-96.867%
2026-05-21	3.6300	4.0500	3.6300	3.9500	+14.493%	60	4,298	-96.709%
2026-05-20	3.2500	3.5500	3.2500	3.4500	+13.115%	28	4,298	-96.232%
2026-05-19	3.6500	3.6500	3.0000	3.0500	-17.568%	495	4,233	-95.738%
2026-05-18	4.1800	4.1800	3.7000	3.7000	-14.943%	75	4,233	-96.486%
2026-05-15	4.7000	4.7000	4.1300	4.3500	-11.224%	96	4,233	-97.011%
2026-05-14	5.0000	5.0000	4.7700	4.9000	-10.092%	18	4,531	-97.347%
2026-05-13	5.2800	5.7500	5.1500	5.4500	-6.357%	45	4,530	-97.615%
2026-05-12	6.5500	6.5500	5.2900	5.8200	-14.412%	204	4,530	-97.766%
2026-05-11	6.3000	7.1500	6.3000	6.8000	+10.569%	43	4,530	-98.088%
2026-05-08	7.2000	7.2000	6.0500	6.1500	-16.327%	96	4,441	-97.886%
2026-05-07	7.8000	8.9000	7.3500	7.3500	-3.543%	61	4,394	-98.231%
2026-05-06	6.6400	7.6200	6.4000	7.6200	+28.067%	63	4,403	-98.294%
2026-05-05	6.5000	6.5700	5.8100	5.9500	-6.740%	59	4,413	-97.815%
2026-05-04	6.3500	6.9000	6.3000	6.3800	+1.270%	210	4,404	-97.962%
2026-05-01	6.2000	6.3900	5.9700	6.3000	-0.787%	111	4,445	-97.937%
2026-04-30	5.8500	6.3500	5.8300	6.3500	+21.648%	91	4,445	-97.953%
2026-04-29	5.7000	5.7000	5.0500	5.2200	-5.091%	14	4,387	-97.510%
2026-04-28	6.0000	6.0000	5.5000	5.5000	-11.290%	37	4,394	-97.636%
2026-04-27	6.2500	6.4500	5.9100	6.2000	+9.735%	76	4,391	-97.903%
2026-04-24	6.3600	6.3600	5.6300	5.6500	-16.296%	56	4,361	-97.699%
2026-04-23	7.4000	7.5000	6.1300	6.7500	-3.571%	40	4,320	-98.074%
2026-04-22	6.1500	7.0000	5.9500	7.0000	+24.777%	87	4,333	-98.143%
2026-04-21	5.9500	5.9500	5.6100	5.6100	-9.516%	14	4,319	-97.683%
2026-04-20	6.0500	6.2100	5.9000	6.2000	+9.735%	12	4,319	-97.903%
2026-04-17	6.3000	6.3700	5.5500	5.6500	-6.302%	77	4,312	-97.699%
2026-04-16	6.2000	6.2000	5.9300	6.0300	+0.500%	87	4,287	-97.844%
2026-04-15	5.5000	6.0000	5.5000	6.0000	+19.284%	21	4,281	-97.833%
2026-04-14	5.3000	5.8500	5.0300	5.0300	+1.616%	219	4,282	-97.416%
2026-04-13	4.5000	4.9500	4.5000	4.9500	+10.738%	16	4,298	-97.374%
2026-04-10	4.9500	4.9500	4.4700	4.4700	-2.826%	28	4,300	-97.092%
2026-04-09	4.3800	4.6000	4.3800	4.6000	+5.747%	16	4,301	-97.174%
2026-04-08	5.1000	5.1000	4.3500	4.3500	+7.407%	30	4,297	-97.011%
2026-04-07	4.3000	4.3000	4.0000	4.0500	-6.897%	30	4,319	-96.790%
2026-04-06	4.3000	4.3900	4.2700	4.3500	-1.361%	6	4,319	-97.011%
2026-04-02	4.2700	4.4100	4.2300	4.4100	-10.000%	4	4,322	-97.052%
2026-04-01	5.1100	5.3500	4.9000	4.9000	0.000%	67	4,322	-97.347%
2026-03-31	4.2000	5.0100	4.2000	4.9000	+27.273%	518	4,321	-97.347%
2026-03-30	4.5000	4.5000	3.7300	3.8500	-14.444%	88	4,298	-96.623%
2026-03-27	4.5000	4.9300	4.5000	4.5000	-1.099%	22	4,303	-97.111%
2026-03-26	4.9000	4.9000	4.3900	4.5500	-11.650%	136	4,310	-97.143%
2026-03-25	5.2300	5.4400	4.8200	5.1500	+7.516%	27	4,184	-97.476%
2026-03-24	4.5500	4.7900	4.2000	4.7900	+5.275%	18	4,171	-97.286%
2026-03-23	4.4100	4.5500	4.2900	4.5500	+22.973%	127	4,169	-97.143%
2026-03-20	4.6000	4.6000	3.7000	3.7000	-24.797%	25	4,109	-96.486%
2026-03-19	4.9500	4.9500	4.5000	4.9200	-10.055%	809	4,102	-97.358%
2026-03-18	5.4300	5.4700	5.4000	5.4700	+1.296%	14	4,698	-97.623%
2026-03-17	5.6100	5.6100	5.3700	5.4000	-8.938%	300	4,698	-97.593%
2026-03-16	5.8500	5.9300	5.7800	5.9300	+5.893%	31	4,686	-97.808%
2026-03-13	6.6500	6.6500	5.5000	5.6000	-1.754%	47	4,691	-97.679%
2026-03-12	5.7000	5.7000	5.7000	5.7000	-11.353%	1	4,685	-97.719%
2026-03-11	6.5200	6.6000	6.2000	6.4300	-2.576%	9	4,686	-97.978%
2026-03-10	7.0000	7.2000	6.6000	6.6000	+5.600%	28	4,691	-98.030%
2026-03-09	5.9800	6.2500	5.9700	6.2500	+5.042%	85	4,690	-97.920%
2026-03-06	6.4000	6.8800	5.9500	5.9500	-13.139%	95	4,704	-97.815%
2026-03-05	7.3500	7.3500	6.4000	6.8500	-12.179%	84	4,694	-98.102%
2026-03-04	7.2500	8.3000	7.0000	7.8000	+6.412%	62	4,701	-98.333%
2026-03-03	7.5500	7.6600	7.0000	7.3300	-16.705%	66	4,684	-98.226%
2026-03-02	7.5000	8.9000	7.4000	8.8000	+15.789%	56	4,657	-98.523%
2026-02-27	7.6000	8.3500	7.6000	7.6000	-9.631%	124	4,634	-98.289%
2026-02-26	7.8500	8.4100	7.8500	8.4100	-3.333%	5	4,640	-98.454%
2026-02-25	8.2500	9.0500	8.2500	8.7000	-2.247%	40	4,643	-98.506%
2026-02-24	7.1000	8.9000	7.1000	8.9000	+23.611%	55	4,643	-98.539%
2026-02-23	7.4200	7.5000	6.9100	7.2000	-5.882%	11	4,656	-98.194%
2026-02-20	7.7000	8.1400	7.2800	7.6500	-1.671%	219	4,657	-98.301%
2026-02-19	7.4800	7.7800	7.0000	7.7800	-0.892%	29	4,472	-98.329%
2026-02-18	7.5900	7.9500	7.3600	7.8500	+8.276%	39	4,461	-98.344%
2026-02-17	7.3500	7.3500	6.4900	7.2500	-3.718%	160	4,450	-98.207%
2026-02-13	7.7500	7.7500	7.5300	7.5300	-3.462%	3	4,343	-98.274%
2026-02-12	8.2000	8.3500	7.7300	7.8000	-8.235%	43	4,343	-98.333%
2026-02-11	9.0000	9.2200	7.6200	8.5000	+3.659%	18	4,318	-98.471%
2026-02-10	8.9400	8.9400	7.9000	8.2000	-9.890%	85	4,315	-98.415%
2026-02-09	7.7000	9.1000	7.7000	9.1000	+20.530%	36	4,368	-98.571%
2026-02-06	7.5000	7.5500	6.8500	7.5500	+11.852%	64	4,368	-98.278%
2026-02-05	7.4700	7.7000	6.7500	6.7500	-16.667%	23	4,344	-98.074%
2026-02-04	10.2000	10.2000	7.3000	8.1000	-19.162%	87	4,355	-98.395%
2026-02-03	9.2500	10.2100	9.1500	10.0200	+32.190%	34	4,321	-98.703%
2026-02-02	9.6000	9.6000	7.5800	7.5800	-10.824%	29	4,305	-98.285%
2026-01-30	10.0000	10.0000	8.0900	8.5000	-17.874%	115	4,303	-98.471%
2026-01-29	11.0000	11.0000	9.2000	10.3500	-17.200%	73	4,269	-98.744%
2026-01-28	10.8500	12.6500	10.6500	12.5000	+26.263%	174	4,257	-98.960%
2026-01-27	9.2500	10.3000	9.2000	9.9000	+8.197%	28	4,260	-98.687%
2026-01-26	11.9000	12.0000	8.9500	9.1500	-15.278%	135	4,264	-98.579%
2026-01-23	10.1000	11.2400	9.7500	10.8000	+3.846%	107	4,226	-98.796%
2026-01-22	8.7800	10.6000	8.5500	10.4000	+18.857%	116	4,284	-98.750%
2026-01-21	8.9000	9.2000	7.8000	8.7500	-9.794%	58	4,289	-98.514%
2026-01-20	7.8900	9.9500	7.8900	9.7000	+15.476%	173	4,265	-98.660%
2026-01-16	7.8000	8.5000	7.4500	8.4000	+12.000%	87	4,267	-98.452%
2026-01-15	7.4000	8.7000	7.4000	7.5000	-2.975%	458	4,267	-98.267%
2026-01-14	5.9500	7.8100	5.9500	7.7300	+12.847%	178	4,171	-98.318%
2026-01-13	6.4000	6.9500	6.4000	6.8500	+2.239%	15	4,149	-98.102%
2026-01-12	5.9200	6.7500	5.5500	6.7000	+11.667%	23	4,153	-98.060%
2026-01-09	6.2000	6.2000	5.9800	6.0000	+1.180%	19	4,148	-97.833%
2026-01-08	6.6300	6.6300	5.9300	5.9300	-1.983%	163	4,145	-97.808%
2026-01-07	5.9400	6.2200	5.2500	6.0500	+3.952%	124	4,298	-97.851%
2026-01-06	5.9000	6.0300	5.5000	5.8200	-1.855%	79	4,280	-97.766%
2026-01-05	5.2000	5.9300	4.9300	5.9300	+21.020%	106	4,236	-97.808%
2026-01-02	3.7000	5.1000	3.7000	4.9000	+40.000%	124	4,236	-97.347%
2025-12-31	3.5000	3.6000	3.5000	3.5000	-2.507%	32	4,222	-96.286%
2025-12-30	3.8500	3.8500	3.5900	3.5900	-12.225%	27	4,222	-96.379%
2025-12-29	4.0500	4.0900	4.0000	4.0900	+7.632%	203	4,223	-96.822%
2025-12-26	4.0600	4.0600	3.8000	3.8000	-5.000%	44	4,032	-96.579%
2025-12-24	4.0000	4.0000	4.0000	4.0000	-5.437%	110	3,929	-96.750%
2025-12-23	4.4000	4.4000	4.2300	4.2300	+0.714%	27	3,929	-96.927%
2025-12-22	4.2700	4.4000	4.2000	4.2000	-6.667%	146	3,927	-96.905%
2025-12-19	4.2000	4.5000	4.2000	4.5000	+21.951%	13	3,798	-97.111%
2025-12-18	3.7000	3.7000	3.6900	3.6900	+3.652%	2	3,803	-96.477%
2025-12-17	3.5600	3.5600	3.5600	3.5600	-7.292%	5	3,802	-96.348%
2025-12-16	3.8000	3.8400	3.8000	3.8400	-8.571%	11	3,802	-96.615%
2025-12-15	4.4700	4.4700	4.2000	4.2000	+3.194%	2	3,801	-96.905%
2025-12-12	4.0700	4.0700	4.0700	4.0700	-17.611%	1	3,800	-96.806%
2025-12-11	4.8000	4.9400	4.8000	4.9400	+12.785%	2	3,800	-97.368%
2025-12-10	4.1000	4.3800	4.1000	4.3800	-5.806%	23	3,800	-97.032%
2025-12-09	4.6000	4.6500	4.6000	4.6500	-1.064%	8	3,797	-97.204%
2025-12-08	4.7000	4.7500	4.7000	4.7000	-3.093%	8	3,804	-97.234%
2025-12-05	5.4000	5.4000	4.7700	4.8500	-11.818%	125	3,812	-97.320%
2025-12-04	4.9000	5.5000	4.9000	5.5000	+18.280%	110	3,707	-97.636%
2025-12-03	4.6000	4.7000	4.5900	4.6500	+3.333%	10	3,599	-97.204%
2025-12-02	4.4000	4.5000	4.2200	4.5000	+7.914%	32	3,598	-97.111%
2025-12-01	4.1900	4.3000	4.1700	4.1700	-6.711%	36	3,607	-96.882%
2025-11-28	4.4000	4.4700	4.4000	4.4700	+4.930%	24	3,573	-97.092%
2025-11-26	4.2600	4.2600	4.2600	4.2600	-0.930%	1	3,591	-96.948%
2025-11-25	4.0200	4.3000	4.0200	4.3000	+14.362%	164	3,591	-96.977%
2025-11-24	3.5500	3.7600	3.5500	3.7600	+9.621%	9	3,451	-96.543%
2025-11-21	3.5900	3.9000	3.2000	3.4300	-10.909%	94	3,455	-96.210%
2025-11-20	5.3000	5.3400	3.2000	3.8500	-21.429%	100	3,471	-96.623%
2025-11-19	5.2300	5.2500	4.9000	4.9000	-1.408%	16	3,473	-97.347%
2025-11-18	4.9000	4.9700	4.9000	4.9700	+3.542%	2	3,478	-97.384%
2025-11-17	5.0000	5.0700	4.8000	4.8000	-12.249%	91	3,478	-97.292%
2025-11-14	5.0000	5.4700	5.0000	5.4700	+8.317%	31	3,488	-97.623%
2025-11-13	5.6000	5.6000	5.0500	5.0500	-3.626%	72	3,504	-97.426%
2025-11-12	5.2400	5.2400	5.2400	5.2400	+0.769%	1	3,462	-97.519%
2025-11-11	6.0000	6.0000	5.1400	5.2000	-14.754%	25	3,461	-97.500%
2025-11-10	6.1000	6.1000	5.9000	6.1000	+10.909%	22	3,439	-97.869%
2025-11-07	5.2300	5.6000	5.0300	5.5000	+6.589%	43	3,430	-97.636%
2025-11-06	5.4000	5.5500	4.9000	5.1600	-10.417%	397	3,423	-97.481%
2025-11-05	6.4000	6.5000	5.7000	5.7600	-11.521%	133	3,561	-97.743%
2025-11-04	6.2800	7.2000	6.0000	6.5100	-9.583%	264	3,553	-98.003%
2025-11-03	8.6200	8.7500	6.9700	7.2000	-20.879%	113	3,730	-98.194%
2025-10-31	10.0500	10.2000	9.0200	9.1000	-12.077%	108	3,730	-98.571%
2025-10-30	9.6000	10.5000	8.8000	10.3500	+11.892%	51	3,676	-98.744%
2025-10-29	8.6000	9.6000	8.5000	9.2500	+3.933%	89	3,654	-98.595%
2025-10-28	8.7000	9.8000	8.6000	8.9000	-4.301%	146	3,622	-98.539%
2025-10-27	9.8000	10.0000	7.0000	9.3000	-12.347%	258	3,639	-98.602%
2025-10-24	10.6600	11.5000	9.8000	10.6100	+0.856%	197	3,639	-98.775%
2025-10-23	11.7000	12.6000	10.0000	10.5200	-8.522%	134	3,552	-98.764%
2025-10-22	7.7300	11.8100	7.7300	11.5000	+27.778%	1,056	3,534	-98.870%
2025-10-21	10.1000	10.3500	8.4100	9.0000	-13.211%	159	3,355	-98.556%
2025-10-20	10.3000	11.0000	9.2000	10.3700	+9.158%	237	3,286	-98.746%
2025-10-17	8.5000	10.7000	8.5000	9.5000	-7.767%	348	3,087	-98.632%
2025-10-16	12.7000	13.4400	9.8000	10.3000	-21.073%	607	2,795	-98.738%
2025-10-15	14.5000	15.0000	11.0000	13.0500	-11.943%	246	3,151	-99.004%
2025-10-14	12.9000	15.0200	10.9000	14.8200	+24.538%	297	3,038	-99.123%
2025-10-13	10.0000	12.9000	10.0000	11.9000	+31.929%	1,104	3,018	-98.908%
2025-10-10	9.5000	9.9000	8.3300	9.0200	+12.609%	230	2,265	-98.559%
2025-10-09	8.0000	8.4600	7.4000	8.0100	+22.290%	2,532	2,152	-98.377%
2025-10-08	7.0000	7.4000	6.5500	6.5500	+2.344%	112	538	-98.015%
2025-10-07	6.4000	6.9000	6.3000	6.4000	+6.667%	39	514	-97.969%
2025-10-06	6.4000	6.4000	6.0000	6.0000	+7.720%	61	514	-97.833%
2025-10-03	5.9000	6.4000	5.4300	5.5700	-0.713%	45	499	-97.666%
2025-10-02	6.1000	6.1000	5.0500	5.6100	+12.651%	13	479	-97.683%
2025-10-01	4.8200	5.1000	4.8200	4.9800	-2.734%	35	481	-97.390%
2025-09-30	4.8200	5.5000	4.5400	5.1200	-7.581%	18	484	-97.461%
2025-09-29	5.6200	5.9000	5.5000	5.5400	-2.807%	84	489	-97.653%
2025-09-26	6.4000	6.4000	5.7000	5.7000	-9.524%	66	412	-97.719%
2025-09-25	4.9000	6.3200	4.9000	6.3000	+1.613%	56	413	-97.937%
2025-09-24	5.3000	6.5200	5.3000	6.2000	+19.231%	41	369	-97.903%
2025-09-23	4.5000	5.2000	4.5000	5.2000	+15.556%	26	337	-97.500%
2025-09-22	4.2000	4.5000	4.1400	4.5000	+7.143%	34	331	-97.111%
2025-09-19	3.7800	4.2000	3.7800	4.2000	+20.000%	12	306	-96.905%
2025-09-18	3.5000	3.6000	3.4000	3.5000	-2.778%	9	298	-96.286%
2025-09-17	3.6000	3.6000	3.6000	3.6000	+9.091%	1	291	-96.389%
2025-09-16	3.3000	3.3000	3.3000	3.3000	+3.125%	1	291	-96.061%
2025-09-15	2.6500	3.2000	2.6500	3.2000	+28.000%	25	290	-95.938%
2025-09-12	2.7500	2.7500	2.5000	2.5000	-13.793%	14	271	-94.800%
2025-09-11	2.8200	2.9000	2.7500	2.9000	+3.571%	15	257	-95.517%
2025-09-10	3.0600	3.0600	2.8000	2.8000	-8.795%	11	242	-95.357%
2025-09-09	2.5700	3.0700	2.5700	3.0700	+46.190%	18	235	-95.765%
2025-09-02	2.1000	2.1000	2.1000	2.1000	-8.696%	210	220	-93.810%
2025-08-29	2.3000	2.3000	2.3000	2.3000	-2.128%	1	10	-94.348%
2025-08-28	2.3400	2.3500	2.3400	2.3500	+2.174%	7	10	-94.468%
2025-08-27	2.5100	2.5100	2.3000	2.3000	0.000%	4	0	-94.348%