Dark

UUUU20270115C20
UUUU Jan 15 2027 20.00 Call (UUUU270115C00020000)
option OPRA

EOD

Oct 1, 2026

0.1700-22.727%(-0.0500)198

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1900	0.1500	0.1700	-22.727%	198	16,350	0.000%
2026-09-30	0.2200	0.2500	0.2000	0.2200	+22.222%	14	16,233	-22.727%
2026-09-29	0.2200	0.2200	0.1800	0.1800	+5.882%	200	16,241	-5.556%
2026-09-28	0.2200	0.2600	0.1700	0.1700	-26.087%	349	16,346	0.000%
2026-09-25	0.2500	0.2600	0.2200	0.2300	0.000%	67	16,363	-26.087%
2026-09-24	0.2500	0.2600	0.2200	0.2300	-23.333%	290	16,360	-26.087%
2026-09-23	0.3600	0.3600	0.2900	0.3000	-30.233%	385	16,185	-43.333%
2026-09-22	0.4200	0.4500	0.3500	0.4300	+2.381%	476	16,198	-60.465%
2026-09-21	0.3500	0.4500	0.3500	0.4200	+16.667%	391	16,238	-59.524%
2026-09-18	0.4200	0.4200	0.3300	0.3600	-7.692%	319	16,216	-52.778%
2026-09-17	0.4000	0.4700	0.3900	0.3900	-2.500%	519	16,127	-56.410%
2026-09-16	0.4500	0.4500	0.3500	0.4000	-4.762%	464	16,482	-57.500%
2026-09-15	0.5500	0.5500	0.3700	0.4200	-17.647%	677	16,447	-59.524%
2026-09-14	0.6100	0.6100	0.4800	0.5100	-22.727%	388	15,934	-66.667%
2026-09-11	0.8700	0.8700	0.6400	0.6600	-21.429%	636	15,792	-74.242%
2026-09-10	1.0700	1.0700	0.8200	0.8400	-24.324%	590	15,313	-79.762%
2026-09-09	1.2000	1.2900	1.0200	1.1100	-6.723%	142	14,860	-84.685%
2026-09-08	1.1300	1.3300	1.1300	1.1900	+8.182%	102	14,908	-85.714%
2026-09-04	1.1000	1.2000	1.0500	1.1000	+6.796%	132	14,906	-84.545%
2026-09-03	1.1400	1.1400	0.9700	1.0300	-6.364%	256	14,906	-83.495%
2026-09-02	1.2000	1.2000	0.9600	1.1000	0.000%	41	14,767	-84.545%
2026-09-01	1.2000	1.2500	1.0500	1.1000	-14.729%	124	14,761	-84.545%
2026-08-31	1.2800	1.3500	1.2700	1.2900	-7.857%	72	14,758	-86.822%
2026-08-28	1.7700	1.7700	1.3000	1.4000	-20.904%	140	14,693	-87.857%
2026-08-27	1.8200	1.8700	1.7000	1.7700	-2.747%	175	14,723	-90.395%
2026-08-26	1.9900	2.1200	1.7300	1.8200	-5.699%	221	14,780	-90.659%
2026-08-25	1.5600	2.1000	1.5600	1.9300	+27.815%	684	14,674	-91.192%
2026-08-24	1.6300	1.6500	1.4700	1.5100	-5.625%	60	14,581	-88.742%
2026-08-21	1.4300	1.8500	1.4300	1.6000	+46.789%	319	14,558	-89.375%
2026-08-20	1.4000	1.4000	1.0600	1.0900	-24.306%	195	14,564	-84.404%
2026-08-19	1.3700	1.5800	1.3000	1.4400	+16.129%	102	14,531	-88.194%
2026-08-18	1.2700	1.4000	1.1500	1.2400	-16.779%	111	14,523	-86.290%
2026-08-17	1.5200	1.6900	1.4900	1.4900	-12.353%	368	14,481	-88.591%
2026-08-14	1.5000	1.8300	1.5000	1.7000	+10.390%	503	14,443	-90.000%
2026-08-13	1.6500	1.6500	1.4200	1.5400	-1.911%	546	14,128	-88.961%
2026-08-12	1.8500	1.8500	1.5300	1.5700	-7.647%	309	14,037	-89.172%
2026-08-11	1.5700	1.7000	1.5100	1.7000	+7.595%	263	14,040	-90.000%
2026-08-10	1.5900	1.7100	1.4400	1.5800	-1.250%	335	13,873	-89.241%
2026-08-07	1.4500	1.7100	1.4400	1.6000	+37.931%	682	13,867	-89.375%
2026-08-06	1.0700	1.1800	1.0500	1.1600	+3.571%	125	13,824	-85.345%
2026-08-05	1.2600	1.4200	1.1000	1.1200	-11.111%	271	13,779	-84.821%
2026-08-04	1.1000	1.3100	1.1000	1.2600	+27.273%	295	13,604	-86.508%
2026-08-03	0.8000	1.0300	0.7900	0.9900	+16.471%	243	13,489	-82.828%
2026-07-31	0.9600	0.9600	0.7900	0.8500	+1.190%	86	13,498	-80.000%
2026-07-30	0.7800	0.8600	0.7500	0.8400	+29.231%	150	13,490	-79.762%
2026-07-29	0.7700	0.7700	0.6200	0.6500	-10.959%	396	13,519	-73.846%
2026-07-28	0.8700	0.8900	0.6800	0.7300	-14.118%	155	13,427	-76.712%
2026-07-27	0.7700	0.9300	0.7700	0.8500	+6.250%	245	13,423	-80.000%
2026-07-24	0.9400	0.9400	0.7700	0.8000	-11.111%	134	13,592	-78.750%
2026-07-23	1.0800	1.0800	0.9000	0.9000	-9.091%	324	13,658	-81.111%
2026-07-22	1.2000	1.2200	0.9900	0.9900	-12.389%	63	13,935	-82.828%
2026-07-21	0.9600	1.1500	0.9600	1.1300	+24.176%	223	13,914	-84.956%
2026-07-20	0.6600	0.9600	0.6600	0.9100	+1.111%	167	13,768	-81.319%
2026-07-17	0.5600	0.9900	0.5600	0.9000	-4.255%	183	13,830	-81.111%
2026-07-16	1.0700	1.0700	0.8500	0.9400	-21.008%	316	13,814	-81.915%
2026-07-15	1.5200	1.5200	1.1200	1.1900	-16.197%	229	13,660	-85.714%
2026-07-14	1.5500	1.5500	1.3300	1.4200	+5.185%	255	13,731	-88.028%
2026-07-13	1.5000	1.5000	1.3100	1.3500	-12.903%	318	13,612	-87.407%
2026-07-10	1.6900	1.8000	1.5500	1.5500	-0.641%	204	13,672	-89.032%
2026-07-09	1.4700	1.6000	1.4600	1.5600	+12.230%	65	13,610	-89.103%
2026-07-08	1.2700	1.4500	1.2200	1.3900	+2.963%	323	13,560	-87.770%
2026-07-07	1.5500	1.7300	1.2700	1.3500	-18.675%	579	13,647	-87.407%
2026-07-06	1.7300	1.9000	1.6600	1.6600	-4.046%	109	13,619	-89.759%
2026-07-02	1.9500	2.1700	1.6500	1.7300	-8.947%	147	13,623	-90.173%
2026-07-01	2.2000	2.2000	1.9000	1.9000	-8.654%	181	13,623	-91.053%
2026-06-30	2.0000	2.0900	1.9100	2.0800	-1.887%	74	13,561	-91.827%
2026-06-29	2.1000	2.1200	1.9000	2.1200	+4.950%	122	13,510	-91.981%
2026-06-26	2.0800	2.1600	1.9900	2.0200	-6.047%	292	13,569	-91.584%
2026-06-25	2.3000	2.4000	2.1500	2.1500	-10.417%	204	13,719	-92.093%
2026-06-24	2.6600	2.6700	2.3800	2.4000	-11.765%	127	13,729	-92.917%
2026-06-23	2.8100	3.2600	2.7200	2.7200	-14.196%	134	13,740	-93.750%
2026-06-22	3.6700	3.6700	3.1000	3.1700	-9.429%	315	13,769	-94.637%
2026-06-18	4.1500	4.1500	3.2100	3.5000	+26.354%	590	13,628	-95.143%
2026-06-17	3.0000	3.1400	2.7600	2.7700	-7.047%	206	13,628	-93.863%
2026-06-16	3.1500	3.1500	2.9800	2.9800	-0.667%	104	13,628	-94.295%
2026-06-15	3.3000	3.6500	3.0000	3.0000	+4.530%	191	13,651	-94.333%
2026-06-12	2.8600	3.1000	2.8000	2.8700	-1.034%	292	13,651	-94.077%
2026-06-11	2.6000	2.9000	2.4000	2.9000	+30.045%	89	13,651	-94.138%
2026-06-10	2.3100	2.5100	2.1400	2.2300	-11.155%	176	13,667	-92.377%
2026-06-09	3.0300	3.1300	2.2500	2.5100	-14.041%	1,120	13,633	-93.227%
2026-06-08	3.2100	3.2500	2.9000	2.9200	+4.286%	260	13,949	-94.178%
2026-06-05	4.0000	4.0000	2.8000	2.8000	-33.333%	1,383	13,878	-93.929%
2026-06-04	4.2500	4.5500	4.1100	4.2000	-9.287%	202	13,347	-95.952%
2026-06-03	5.2000	5.4500	4.4500	4.6300	-17.321%	343	13,226	-96.328%
2026-06-02	4.3200	5.8000	4.3200	5.6000	+35.922%	357	13,068	-96.964%
2026-06-01	4.3700	4.9000	4.0500	4.1200	-9.649%	1,164	12,972	-95.874%
2026-05-29	4.7500	4.7500	4.2000	4.5600	-5.000%	5,035	12,030	-96.272%
2026-05-28	4.5500	4.9100	4.2000	4.8000	+1.053%	116	8,303	-96.458%
2026-05-27	4.8000	4.8800	4.5000	4.7500	-2.664%	110	8,227	-96.421%
2026-05-26	5.0000	5.1200	4.8000	4.8800	+7.253%	321	8,198	-96.516%
2026-05-22	4.8000	5.1000	4.5500	4.5500	+3.409%	109	8,210	-96.264%
2026-05-21	3.9000	4.7000	3.9000	4.4000	+12.821%	158	8,152	-96.136%
2026-05-20	3.8500	4.1500	3.6200	3.9000	+12.069%	517	8,152	-95.641%
2026-05-19	4.0000	4.0500	3.4500	3.4800	-18.118%	473	7,696	-95.115%
2026-05-18	4.8500	4.8500	4.1000	4.2500	-15.170%	213	7,696	-96.000%
2026-05-15	5.0000	5.2500	4.9000	5.0100	-11.170%	119	7,696	-96.607%
2026-05-14	6.0000	6.0000	5.3000	5.6400	-7.541%	135	7,475	-96.986%
2026-05-13	6.5000	6.5000	5.9500	6.1000	-6.870%	85	7,403	-97.213%
2026-05-12	6.8000	7.0000	5.9500	6.5500	-12.667%	57	7,403	-97.405%
2026-05-11	6.7500	8.1000	6.7500	7.5000	+10.294%	164	7,403	-97.733%
2026-05-08	7.4400	7.5000	6.7000	6.8000	-18.072%	96	7,303	-97.500%
2026-05-07	9.0000	10.0000	8.3000	8.3000	+1.220%	291	7,316	-97.952%
2026-05-06	6.8500	8.5000	6.8500	8.2000	+24.242%	235	7,478	-97.927%
2026-05-05	7.5000	7.5500	6.4000	6.6000	-6.780%	19	7,610	-97.424%
2026-05-04	7.4000	7.6500	6.8000	7.0800	+0.426%	58	7,619	-97.599%
2026-05-01	7.1500	7.1500	6.4000	7.0500	-1.399%	110	7,595	-97.589%
2026-04-30	6.0500	7.3000	6.0500	7.1500	+25.439%	116	7,595	-97.622%
2026-04-29	6.5000	6.5000	5.6500	5.7000	-12.844%	36	7,689	-97.018%
2026-04-28	6.8000	6.8000	6.2400	6.5400	-6.571%	39	7,692	-97.401%
2026-04-27	6.4500	7.0000	6.4500	7.0000	+10.759%	52	7,686	-97.571%
2026-04-24	7.2000	7.3000	6.2700	6.3200	-14.595%	102	7,671	-97.310%
2026-04-23	7.8500	8.1500	7.0000	7.4000	-5.732%	103	7,647	-97.703%
2026-04-22	7.2000	7.8500	6.6000	7.8500	+24.603%	296	7,648	-97.834%
2026-04-21	7.0500	7.0500	6.1000	6.3000	-10.000%	160	7,852	-97.302%
2026-04-20	6.4200	7.0100	6.4200	7.0000	+10.585%	77	7,852	-97.571%
2026-04-17	6.5000	7.0500	6.2500	6.3300	-6.637%	62	7,857	-97.314%
2026-04-16	7.3000	7.3000	6.5500	6.7800	+0.743%	128	7,842	-97.493%
2026-04-15	6.2000	7.1500	6.0000	6.7300	+19.751%	211	7,834	-97.474%
2026-04-14	6.0000	6.4000	5.4000	5.6200	+0.357%	191	7,736	-96.975%
2026-04-13	4.7700	5.6000	4.6000	5.6000	+9.804%	254	7,836	-96.964%
2026-04-10	5.2200	5.7000	5.1000	5.1000	-3.955%	35	7,844	-96.667%
2026-04-09	5.1500	5.5000	4.9500	5.3100	+3.914%	23	7,847	-96.798%
2026-04-08	6.0000	6.0000	5.0000	5.1100	+7.579%	41	7,836	-96.673%
2026-04-07	5.0000	5.0000	4.4500	4.7500	-4.040%	64	7,815	-96.421%
2026-04-06	5.0300	5.0300	4.5500	4.9500	+1.020%	28	7,779	-96.566%
2026-04-02	4.7000	5.2000	4.5300	4.9000	-3.922%	163	7,742	-96.531%
2026-04-01	5.7600	6.3000	5.0500	5.1000	-7.776%	479	7,742	-96.667%
2026-03-31	4.8000	5.5400	4.6500	5.5300	+28.009%	294	8,013	-96.926%
2026-03-30	5.0500	5.1000	4.2500	4.3200	-14.286%	876	8,171	-96.065%
2026-03-27	5.0500	5.4300	4.9000	5.0400	-1.176%	32	7,550	-96.627%
2026-03-26	5.5000	5.5000	5.0000	5.1000	-10.526%	76	7,566	-96.667%
2026-03-25	5.8000	6.3000	5.5500	5.7000	+10.680%	194	7,595	-97.018%
2026-03-24	5.0200	5.4000	4.8500	5.1500	-1.905%	135	7,616	-96.699%
2026-03-23	4.9100	5.2500	4.7500	5.2500	+15.385%	130	7,505	-96.762%
2026-03-20	5.3700	5.3700	4.4500	4.5500	-14.151%	168	7,422	-96.264%
2026-03-19	5.6000	5.6000	4.9000	5.3000	-12.829%	138	7,465	-96.792%
2026-03-18	6.0000	6.1500	5.7900	6.0800	-5.148%	66	7,486	-97.204%
2026-03-17	6.7000	6.8000	6.0000	6.4100	-1.838%	226	7,486	-97.348%
2026-03-16	6.1500	6.5700	6.0000	6.5300	+6.352%	111	7,633	-97.397%
2026-03-13	7.1700	7.1700	6.1000	6.1400	-11.272%	58	7,632	-97.231%
2026-03-12	6.7800	7.3000	6.4000	6.9200	-1.143%	556	7,371	-97.543%
2026-03-11	7.2500	7.4200	6.9800	7.0000	-3.448%	17	7,386	-97.571%
2026-03-10	7.3200	7.9500	7.2000	7.2500	+0.416%	85	7,379	-97.655%
2026-03-09	6.4400	7.2200	6.2000	7.2200	+9.228%	48	7,370	-97.645%
2026-03-06	6.9000	7.6000	6.3500	6.6100	-11.275%	259	7,362	-97.428%
2026-03-05	7.7000	8.0500	6.9000	7.4500	-15.341%	223	7,451	-97.718%
2026-03-04	8.1000	8.8600	7.7000	8.8000	+10.692%	107	7,267	-98.068%
2026-03-03	8.0500	8.1000	7.2500	7.9500	-15.426%	73	7,276	-97.862%
2026-03-02	8.0500	9.5500	8.0000	9.4000	+14.774%	100	7,282	-98.191%
2026-02-27	8.7500	9.2000	8.1500	8.1900	-10.978%	91	7,292	-97.924%
2026-02-26	9.1000	9.2000	8.2800	9.2000	+3.139%	38	7,321	-98.152%
2026-02-25	9.5000	9.8000	8.9200	8.9200	-3.043%	71	7,344	-98.094%
2026-02-24	8.0200	9.2100	7.5000	9.2000	+17.949%	121	7,344	-98.152%
2026-02-23	8.0000	8.0500	7.2500	7.8000	-4.294%	142	7,291	-97.821%
2026-02-20	8.5000	8.5000	7.8000	8.1500	+0.246%	31	7,213	-97.914%
2026-02-19	7.7500	9.0000	7.7500	8.1300	+1.625%	77	7,215	-97.909%
2026-02-18	8.4800	8.4800	8.0000	8.0000	+6.667%	33	7,232	-97.875%
2026-02-17	7.5000	7.5500	6.9000	7.5000	-6.250%	41	7,243	-97.733%
2026-02-13	8.1000	8.7000	7.9600	8.0000	-4.421%	177	7,407	-97.875%
2026-02-12	9.5000	9.5000	8.2000	8.3700	-9.022%	116	7,407	-97.969%
2026-02-11	10.3000	10.8000	8.7500	9.2000	+5.143%	57	7,390	-98.152%
2026-02-10	9.7000	9.7000	8.5500	8.7500	-11.616%	142	7,412	-98.057%
2026-02-09	8.3000	9.9000	8.3000	9.9000	+15.385%	178	7,413	-98.283%
2026-02-06	7.8800	8.5800	7.4500	8.5800	+16.260%	145	7,421	-98.019%
2026-02-05	7.6000	8.5000	7.2000	7.3800	-15.172%	402	7,373	-97.696%
2026-02-04	10.9200	10.9200	7.9500	8.7000	-21.124%	238	7,579	-98.046%
2026-02-03	9.3500	11.0300	9.3500	11.0300	+33.535%	266	7,456	-98.459%
2026-02-02	9.5500	10.7000	8.0000	8.2600	-17.400%	274	7,342	-97.942%
2026-01-30	10.5500	11.5000	8.6000	10.0000	-13.644%	364	7,254	-98.300%
2026-01-29	11.6000	11.8000	10.0000	11.5800	-13.903%	411	7,301	-98.532%
2026-01-28	11.1200	13.7500	11.1200	13.4500	+25.701%	333	7,238	-98.736%
2026-01-27	9.6500	10.8500	9.4000	10.7000	+5.941%	95	7,392	-98.411%
2026-01-26	12.5300	12.6500	9.4500	10.1000	-13.675%	570	7,405	-98.317%
2026-01-23	10.8500	12.0000	10.3000	11.7000	+8.837%	164	7,470	-98.547%
2026-01-22	9.3000	11.3300	9.3000	10.7500	+14.362%	215	7,524	-98.419%
2026-01-21	9.6500	9.9500	8.2000	9.4000	-7.843%	612	7,638	-98.191%
2026-01-20	8.7000	10.7500	8.4700	10.2000	+13.333%	2,015	7,459	-98.333%
2026-01-16	8.3500	9.1900	8.3500	9.0000	+7.784%	832	7,521	-98.111%
2026-01-15	8.1500	9.4000	8.0000	8.3500	+7.051%	559	7,521	-97.964%
2026-01-14	7.1000	8.4000	6.8500	7.8000	+11.429%	384	7,805	-97.821%
2026-01-13	7.0600	7.6000	6.8500	7.0000	-1.408%	343	7,858	-97.571%
2026-01-12	6.3000	7.4000	6.0500	7.1000	+12.698%	287	7,732	-97.606%
2026-01-09	6.9000	7.4900	6.1700	6.3000	-5.547%	337	7,605	-97.302%
2026-01-08	7.1000	7.1800	6.4200	6.6700	-0.448%	233	7,465	-97.451%
2026-01-07	6.4500	6.8500	6.1800	6.7000	+3.876%	124	7,368	-97.463%
2026-01-06	6.5700	6.8000	6.0400	6.4500	0.000%	435	7,411	-97.364%
2026-01-05	5.6600	6.5000	5.4000	6.4500	+21.013%	442	7,233	-97.364%
2026-01-02	4.4000	5.6000	4.4000	5.3300	+34.257%	223	6,912	-96.811%
2025-12-31	4.0000	4.1000	3.9000	3.9700	+0.761%	66	6,872	-95.718%
2025-12-30	4.4000	4.4000	3.8800	3.9400	-12.444%	303	6,872	-95.685%
2025-12-29	4.8000	5.0000	4.4000	4.5000	+6.635%	82	6,699	-96.222%
2025-12-26	4.4300	4.4300	4.2000	4.2200	-4.091%	91	6,706	-95.972%
2025-12-24	4.5000	4.6000	4.3000	4.4000	-5.376%	68	6,585	-96.136%
2025-12-23	5.0000	5.0000	4.5200	4.6500	+3.333%	48	6,585	-96.344%
2025-12-22	4.9000	4.9000	4.5000	4.5000	-2.597%	120	6,592	-96.222%
2025-12-19	4.6500	5.1000	4.6000	4.6200	+10.000%	103	6,567	-96.320%
2025-12-18	3.9600	4.2000	3.9600	4.2000	+7.692%	179	6,579	-95.952%
2025-12-17	4.2000	4.2000	3.8500	3.9000	-7.143%	107	6,476	-95.641%
2025-12-16	4.1000	4.3000	4.0000	4.2000	-2.326%	286	6,395	-95.952%
2025-12-15	4.7000	4.7000	4.2000	4.3000	-6.318%	137	6,259	-96.047%
2025-12-12	5.3000	5.3500	4.5000	4.5900	-15.000%	194	6,325	-96.296%
2025-12-11	5.0800	5.4400	4.9000	5.4000	+14.894%	208	6,251	-96.852%
2025-12-10	4.8000	4.8900	4.4000	4.7000	-6.000%	156	6,176	-96.383%
2025-12-09	5.0000	5.1100	4.9000	5.0000	-2.913%	15	6,241	-96.600%
2025-12-08	5.0000	5.2900	5.0000	5.1500	-2.830%	47	6,236	-96.699%
2025-12-05	5.9500	5.9500	5.0000	5.3000	-11.667%	67	6,221	-96.792%
2025-12-04	5.0000	6.0000	4.9700	6.0000	+18.812%	215	6,168	-97.167%
2025-12-03	5.0000	5.2000	4.8000	5.0500	+4.124%	139	6,002	-96.634%
2025-12-02	4.8000	4.9500	4.5900	4.8500	+15.476%	239	5,934	-96.495%
2025-12-01	4.6000	4.6000	4.2000	4.2000	-11.579%	61	5,907	-95.952%
2025-11-28	4.7400	4.8600	4.7400	4.7500	+5.556%	19	5,905	-96.421%
2025-11-26	4.4000	4.8000	4.4000	4.5000	-4.255%	226	5,764	-96.222%
2025-11-25	4.3000	4.7000	4.3000	4.7000	-2.083%	55	5,764	-96.383%
2025-11-24	3.9000	4.8000	3.6000	4.8000	+23.077%	161	5,729	-96.458%
2025-11-21	3.6500	3.9000	3.3000	3.9000	-3.704%	215	5,675	-95.641%
2025-11-20	5.8000	5.8000	4.0500	4.0500	-27.679%	1,409	5,667	-95.802%
2025-11-19	5.4000	5.8500	5.2000	5.6000	0.000%	67	6,794	-96.964%
2025-11-18	5.2000	5.6000	4.8000	5.6000	+8.317%	78	6,793	-96.964%
2025-11-17	4.9000	5.7500	4.9000	5.1700	-7.679%	199	6,783	-96.712%
2025-11-14	4.8800	6.2000	4.7000	5.6000	+1.083%	233	6,721	-96.964%
2025-11-13	5.7000	6.1000	5.3000	5.5400	-3.147%	323	6,688	-96.931%
2025-11-12	5.9000	6.0000	5.6000	5.7200	-0.867%	158	6,799	-97.028%
2025-11-11	6.4000	6.4000	5.5000	5.7700	-12.576%	181	6,739	-97.054%
2025-11-10	6.5000	6.6000	6.1500	6.6000	+11.486%	194	6,590	-97.424%
2025-11-07	5.0000	6.0500	5.0000	5.9200	+9.630%	1,585	6,516	-97.128%
2025-11-06	6.3900	6.3900	5.3000	5.4000	-16.923%	454	5,193	-96.852%
2025-11-05	7.0000	7.0000	6.1000	6.5000	-6.609%	1,769	5,229	-97.385%
2025-11-04	6.1300	7.8000	6.1300	6.9600	-6.577%	376	5,872	-97.557%
2025-11-03	9.3000	9.4700	7.4000	7.4500	-23.980%	782	5,485	-97.718%
2025-10-31	11.2200	11.2200	9.5000	9.8000	-9.259%	978	5,485	-98.265%
2025-10-30	9.9000	11.1000	9.2500	10.8000	+11.340%	185	4,822	-98.426%
2025-10-29	9.1000	10.1000	8.9000	9.7000	+3.966%	197	4,687	-98.247%
2025-10-28	9.6000	10.2000	8.9400	9.3300	+4.831%	316	4,560	-98.178%
2025-10-27	10.4000	10.6000	7.7000	8.9000	-19.820%	705	3,959	-98.090%
2025-10-24	11.5000	11.8000	10.0000	11.1000	+2.116%	147	3,959	-98.468%
2025-10-23	12.4100	13.0000	10.6500	10.8700	-8.655%	101	3,909	-98.436%
2025-10-22	8.4000	12.3400	8.4000	11.9000	+23.958%	724	3,833	-98.571%
2025-10-21	10.8000	10.8000	9.2200	9.6000	-14.286%	643	3,272	-98.229%
2025-10-20	10.6400	11.2000	10.0000	11.2000	+13.131%	156	2,742	-98.482%
2025-10-17	8.7200	10.5000	8.7200	9.9000	-7.477%	400	2,737	-98.283%
2025-10-16	13.8000	13.8500	10.5000	10.7000	-21.898%	248	2,549	-98.411%
2025-10-15	15.5600	15.5600	12.2000	13.7000	-8.361%	145	2,632	-98.759%
2025-10-14	13.0000	15.7000	11.2000	14.9500	+20.080%	456	2,686	-98.863%
2025-10-13	12.1000	13.3200	11.5000	12.4500	+38.333%	470	2,814	-98.635%
2025-10-10	9.0000	10.5000	9.0000	9.0000	+5.140%	493	2,843	-98.111%
2025-10-09	8.1600	9.1000	8.0000	8.5600	+18.889%	234	2,962	-98.014%
2025-10-08	7.4800	8.1000	6.8300	7.2000	+4.348%	146	2,834	-97.639%
2025-10-07	7.0000	7.9000	6.4000	6.9000	+7.813%	225	2,804	-97.536%
2025-10-06	6.4000	7.0800	6.4000	6.4000	+4.575%	180	2,692	-97.344%
2025-10-03	5.9100	6.7300	5.8000	6.1200	-2.857%	162	2,601	-97.222%
2025-10-02	5.7000	6.3000	5.4300	6.3000	+18.868%	194	2,478	-97.302%
2025-10-01	5.1000	5.4000	5.1000	5.3000	-1.852%	110	2,359	-96.792%
2025-09-30	5.0000	6.1000	4.7000	5.4000	-10.000%	263	2,326	-96.852%
2025-09-29	6.1000	6.4000	5.9000	6.0000	-6.250%	76	2,130	-97.167%
2025-09-26	6.6000	6.7800	6.2000	6.4000	-3.030%	55	2,085	-97.344%
2025-09-25	5.1500	6.9000	5.1000	6.6000	+7.143%	206	2,063	-97.424%
2025-09-24	6.0000	7.1000	5.7000	6.1600	+10.000%	1,079	2,059	-97.240%
2025-09-23	4.8000	5.6000	4.7700	5.6000	+14.286%	705	1,459	-96.964%
2025-09-22	4.5000	4.9000	4.0200	4.9000	+8.889%	60	829	-96.531%
2025-09-19	4.1400	4.6000	4.0400	4.5000	+18.421%	242	774	-96.222%
2025-09-18	4.0000	4.0000	3.6000	3.8000	-2.564%	127	549	-95.526%
2025-09-17	3.8400	3.9000	3.5700	3.9000	+18.182%	83	547	-95.641%
2025-09-16	3.8000	3.8200	3.3000	3.3000	-12.000%	119	516	-94.848%
2025-09-15	2.7900	3.9000	2.7900	3.7500	+36.364%	69	591	-95.467%
2025-09-12	3.0800	3.0800	2.7500	2.7500	-10.131%	23	534	-93.818%
2025-09-11	3.1000	3.2000	3.0000	3.0600	-1.290%	33	513	-94.444%
2025-09-10	3.4000	3.4000	3.1000	3.1000	-8.824%	42	521	-94.516%
2025-09-09	2.9500	3.4200	2.9500	3.4000	+38.776%	86	499	-95.000%
2025-09-08	2.3700	2.5000	2.3700	2.4500	+2.941%	6	470	-93.061%
2025-09-04	2.4000	2.4000	2.2000	2.3800	-2.058%	22	475	-92.857%
2025-09-03	2.4800	2.4800	2.4300	2.4300	+5.652%	4	471	-93.004%
2025-09-02	2.2000	2.4000	2.2000	2.3000	-6.883%	16	474	-92.609%
2025-08-29	2.8000	2.8000	2.4600	2.4700	-6.792%	114	377	-93.117%
2025-08-28	2.6000	2.8000	2.5500	2.6500	+6.000%	23	377	-93.585%
2025-08-27	2.9000	2.9000	2.4900	2.5000	-15.254%	106	354	-93.200%
2025-08-26	2.5300	3.5100	2.5300	2.9500	+25.532%	369	367	-94.237%
2025-08-25	2.0200	2.6500	2.0200	2.3500	0.000%	132	129	-92.766%