Dark

UUUU20270115C17
UUUU Jan 15 2027 17.00 Call (UUUU270115C00017000)
option OPRA

EOD

Oct 1, 2026

0.3300-19.512%(-0.0800)363

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3300	0.3300	-19.512%	363	5,282	0.000%
2026-09-30	0.3900	0.4800	0.3800	0.4100	+7.895%	151	5,061	-19.512%
2026-09-29	0.4100	0.4100	0.3700	0.3800	-5.000%	135	5,052	-13.158%
2026-09-28	0.4000	0.4400	0.4000	0.4000	-14.894%	68	4,929	-17.500%
2026-09-25	0.4400	0.5200	0.4400	0.4700	+2.174%	109	4,901	-29.787%
2026-09-24	0.5100	0.5400	0.4500	0.4600	-16.364%	173	4,888	-28.261%
2026-09-23	0.6000	0.6000	0.5500	0.5500	-21.429%	146	4,672	-40.000%
2026-09-22	0.6700	0.7000	0.6500	0.7000	-9.091%	78	4,604	-52.857%
2026-09-21	0.8100	0.8100	0.6300	0.7700	+18.462%	91	4,563	-57.143%
2026-09-18	0.7500	0.7500	0.6300	0.6500	-14.474%	40	4,550	-49.231%
2026-09-17	0.7200	0.8300	0.7200	0.7600	+11.765%	16	4,511	-56.579%
2026-09-16	0.7300	0.7300	0.6800	0.6800	-6.849%	25	4,512	-51.471%
2026-09-15	0.7700	0.7800	0.7000	0.7300	-16.092%	56	4,513	-54.795%
2026-09-14	0.9000	0.9100	0.8700	0.8700	-20.909%	90	4,508	-62.069%
2026-09-11	1.1900	1.3200	1.1000	1.1000	-22.535%	28	4,533	-70.000%
2026-09-10	1.3400	1.6000	1.3400	1.4200	-27.919%	123	4,525	-76.761%
2026-09-09	1.8500	1.9700	1.8300	1.9700	+5.348%	31	4,564	-83.249%
2026-09-08	1.5100	2.0500	1.5100	1.8700	+5.056%	62	4,543	-82.353%
2026-09-04	1.8700	1.8700	1.7100	1.7800	+5.952%	61	4,506	-81.461%
2026-09-03	1.8000	1.8000	1.6200	1.6800	+3.067%	66	4,506	-80.357%
2026-09-02	1.6500	1.6900	1.6000	1.6300	-5.233%	18	4,504	-79.755%
2026-09-01	1.7800	1.8900	1.7200	1.7200	-14.428%	36	4,509	-80.814%
2026-08-31	2.0000	2.1200	2.0000	2.0100	-1.471%	25	4,500	-83.582%
2026-08-28	2.4800	2.4800	2.0200	2.0400	-21.538%	36	4,495	-83.824%
2026-08-27	2.7200	2.7200	2.5400	2.6000	-1.141%	83	4,525	-87.308%
2026-08-26	2.9300	2.9800	2.5600	2.6300	-2.952%	71	4,513	-87.452%
2026-08-25	2.5400	2.9500	2.5000	2.7100	+19.383%	125	4,509	-87.823%
2026-08-24	2.4000	2.5000	2.2100	2.2700	-10.630%	183	4,559	-85.463%
2026-08-21	2.1200	2.5700	2.1200	2.5400	+53.012%	203	4,535	-87.008%
2026-08-20	2.1400	2.1400	1.6600	1.6600	-27.511%	42	4,444	-80.120%
2026-08-19	2.1000	2.2900	2.1000	2.2900	+19.271%	13	4,433	-85.590%
2026-08-18	1.9700	2.0000	1.7900	1.9200	-13.514%	123	4,428	-82.813%
2026-08-17	2.2000	2.4500	2.2000	2.2200	-11.905%	103	4,513	-85.135%
2026-08-14	2.5000	2.6200	2.5000	2.5200	+11.013%	17	4,474	-86.905%
2026-08-13	2.2400	2.3200	2.1300	2.2700	-0.873%	48	4,480	-85.463%
2026-08-12	2.3700	2.4800	2.2200	2.2900	-2.553%	318	4,461	-85.590%
2026-08-11	2.1500	2.3900	2.1500	2.3500	+7.306%	26	4,486	-85.957%
2026-08-10	2.2300	2.2300	2.1900	2.1900	-3.097%	34	4,491	-84.932%
2026-08-07	2.3500	2.3500	2.0500	2.2600	+33.728%	239	4,524	-85.398%
2026-08-06	1.4500	1.7000	1.4400	1.6900	+5.625%	40	4,631	-80.473%
2026-08-05	1.8500	1.9200	1.6000	1.6000	-12.568%	54	4,646	-79.375%
2026-08-04	1.7700	1.8800	1.6800	1.8300	+22.000%	357	4,665	-81.967%
2026-08-03	1.1300	1.5000	1.1300	1.5000	+22.951%	39	4,454	-78.000%
2026-07-31	1.5000	1.5000	1.2200	1.2200	+0.826%	26	4,445	-72.951%
2026-07-30	1.0600	1.2100	1.0600	1.2100	+22.222%	13	4,443	-72.727%
2026-07-29	1.0100	1.0700	0.9900	0.9900	-15.385%	1,034	4,454	-66.667%
2026-07-28	0.9700	1.1700	0.9700	1.1700	-7.143%	35	5,150	-71.795%
2026-07-27	1.2600	1.2900	1.2600	1.2600	+5.882%	25	5,142	-73.810%
2026-07-24	1.2000	1.3000	1.1900	1.1900	-15.000%	547	5,154	-72.269%
2026-07-23	1.4600	1.4600	1.4000	1.4000	-11.950%	22	4,650	-76.429%
2026-07-22	1.6900	1.7900	1.5900	1.5900	0.000%	33	4,648	-79.245%
2026-07-21	1.5000	1.5900	1.5000	1.5900	+19.549%	396	4,644	-79.245%
2026-07-20	1.3200	1.3300	1.2500	1.3300	-0.746%	17	4,620	-75.188%
2026-07-17	1.2900	1.4200	1.1800	1.3400	-1.471%	15	4,626	-75.373%
2026-07-16	1.5000	1.5000	1.2800	1.3600	-20.930%	127	4,621	-75.735%
2026-07-15	1.8000	1.8000	1.6200	1.7200	-16.505%	100	4,551	-80.814%
2026-07-14	2.0700	2.1500	2.0100	2.0600	+8.421%	9	4,471	-83.981%
2026-07-13	2.2200	2.2200	1.9000	1.9000	-15.179%	47	4,471	-82.632%
2026-07-10	2.3300	2.4100	2.0600	2.2400	+1.818%	15	4,457	-85.268%
2026-07-09	2.0900	2.2400	2.0900	2.2000	+12.821%	31	4,455	-85.000%
2026-07-08	1.8900	1.9500	1.8500	1.9500	-0.510%	66	4,446	-83.077%
2026-07-07	2.2500	2.2500	1.8000	1.9600	-18.672%	36	4,400	-83.163%
2026-07-06	2.4700	2.4700	2.3700	2.4100	+0.417%	16	4,378	-86.307%
2026-07-02	3.0000	3.0000	2.2700	2.4000	-11.111%	23	4,371	-86.250%
2026-07-01	2.7900	2.8900	2.7000	2.7000	-3.571%	139	4,371	-87.778%
2026-06-30	2.7700	2.8500	2.7700	2.8000	-2.439%	192	4,498	-88.214%
2026-06-29	2.9000	2.9000	2.6700	2.8700	+0.702%	39	4,318	-88.502%
2026-06-26	2.7700	2.8600	2.7500	2.8500	-1.724%	111	4,293	-88.421%
2026-06-25	3.1200	3.1500	2.9000	2.9000	-10.769%	17	4,380	-88.621%
2026-06-24	3.4500	3.4500	3.1500	3.2500	-13.333%	34	4,375	-89.846%
2026-06-23	4.0300	4.0500	3.7500	3.7500	-6.015%	6	4,396	-91.200%
2026-06-22	4.3500	4.4500	3.9900	3.9900	-3.855%	37	4,392	-91.729%
2026-06-18	5.0000	5.0000	4.1500	4.1500	+9.499%	159	4,308	-92.048%
2026-06-17	3.9500	3.9500	3.7900	3.7900	+2.432%	13	4,308	-91.293%
2026-06-16	4.3000	4.3000	3.7000	3.7000	-5.128%	81	4,308	-91.081%
2026-06-15	4.4000	4.4500	3.8500	3.9000	+5.405%	84	4,271	-91.538%
2026-06-12	3.9000	3.9000	3.7000	3.7000	0.000%	9	4,271	-91.081%
2026-06-11	3.1500	3.7000	3.1500	3.7000	+28.472%	36	4,271	-91.081%
2026-06-10	3.3000	3.3000	2.8500	2.8800	-11.385%	75	4,266	-88.542%
2026-06-09	3.8000	3.8000	2.9500	3.2500	-14.248%	104	4,249	-89.846%
2026-06-08	3.9500	4.0100	3.7500	3.7900	+5.278%	41	4,219	-91.293%
2026-06-05	4.9500	4.9500	3.6000	3.6000	-30.368%	221	4,217	-90.833%
2026-06-04	5.2700	5.2700	5.1700	5.1700	-8.496%	16	4,142	-93.617%
2026-06-03	6.4000	6.4000	5.5500	5.6500	-13.740%	26	4,135	-94.159%
2026-06-02	5.7000	6.7000	5.7000	6.5500	+18.018%	8	4,134	-94.962%
2026-06-01	5.3500	5.5500	5.1000	5.5500	+0.181%	40	4,134	-94.054%
2026-05-29	5.5500	5.7800	5.3200	5.5400	-3.819%	9	4,135	-94.043%
2026-05-28	5.4000	5.8300	5.4000	5.7600	-2.373%	5	4,139	-94.271%
2026-05-27	6.0000	6.0000	5.6000	5.9000	-2.479%	36	4,137	-94.407%
2026-05-26	6.1500	6.2600	6.0500	6.0500	+3.774%	47	4,107	-94.545%
2026-05-22	6.0000	6.1500	5.6800	5.8300	+4.293%	23	4,111	-94.340%
2026-05-21	5.2500	5.5900	5.1500	5.5900	+16.458%	38	4,113	-94.097%
2026-05-20	4.7000	5.0500	4.7000	4.8000	+9.339%	23	4,113	-93.125%
2026-05-19	4.7900	4.7900	4.3900	4.3900	-19.450%	118	4,105	-92.483%
2026-05-18	5.8000	5.8000	5.2000	5.4500	-9.917%	78	4,105	-93.945%
2026-05-15	6.2800	6.2800	5.9000	6.0500	-11.160%	43	4,105	-94.545%
2026-05-14	6.7000	6.8100	6.3000	6.8100	-7.973%	127	4,128	-95.154%
2026-05-13	7.5000	7.5000	7.1000	7.4000	-5.612%	159	4,128	-95.541%
2026-05-12	8.1000	8.1000	7.1000	7.8400	-15.243%	95	4,128	-95.791%
2026-05-11	8.7100	9.2500	8.7100	9.2500	+11.446%	39	4,128	-96.432%
2026-05-08	8.9000	8.9000	8.1000	8.3000	-17.659%	13	4,142	-96.024%
2026-05-07	9.7500	11.5000	9.7500	10.0800	+2.857%	216	4,145	-96.726%
2026-05-06	8.1000	9.9000	8.1000	9.8000	+22.961%	38	4,161	-96.633%
2026-05-05	8.1000	8.3200	7.9700	7.9700	-7.755%	16	4,170	-95.859%
2026-05-04	9.1800	9.1800	8.6400	8.6400	+6.012%	18	4,180	-96.181%
2026-05-01	8.5000	8.5000	8.0500	8.1500	-3.550%	25	4,187	-95.951%
2026-04-30	7.5000	8.4500	7.5000	8.4500	+21.583%	21	4,187	-96.095%
2026-04-29	7.0000	7.0800	6.7000	6.9500	-9.387%	28	4,184	-95.252%
2026-04-28	7.5500	7.6700	7.5500	7.6700	-2.911%	3	4,191	-95.698%
2026-04-27	7.9000	7.9000	7.9000	7.9000	+0.254%	2	4,189	-95.823%
2026-04-24	8.4200	8.4200	7.8100	7.8800	-10.251%	36	4,189	-95.812%
2026-04-23	9.6000	9.6000	8.5000	8.7800	-3.091%	41	4,189	-96.241%
2026-04-22	8.5000	9.0600	8.5000	9.0600	+17.358%	8	4,162	-96.358%
2026-04-21	7.6500	7.7200	7.6500	7.7200	-6.988%	4	4,164	-95.725%
2026-04-20	8.0000	8.3000	7.9500	8.3000	+7.792%	16	4,164	-96.024%
2026-04-17	8.5700	8.6000	7.5500	7.7000	-4.938%	204	4,164	-95.714%
2026-04-16	8.3400	8.3400	8.0000	8.1000	+1.250%	356	4,329	-95.926%
2026-04-15	7.1500	8.2500	7.1500	8.0000	+18.519%	19	4,178	-95.875%
2026-04-14	7.2800	7.5800	6.6500	6.7500	+1.504%	18	4,180	-95.111%
2026-04-13	5.7000	6.7300	5.7000	6.6500	+5.556%	16	4,183	-95.038%
2026-04-10	6.4800	6.7500	6.3000	6.3000	+3.279%	30	4,189	-94.762%
2026-04-09	6.0000	6.1000	6.0000	6.1000	-3.175%	9	4,189	-94.590%
2026-04-08	6.5000	6.5000	5.9900	6.3000	+15.809%	17	4,183	-94.762%
2026-04-07	5.9300	5.9300	5.4400	5.4400	-7.797%	7	4,183	-93.934%
2026-04-06	5.9000	5.9000	5.9000	5.9000	-0.840%	26	4,182	-94.407%
2026-04-02	5.7000	6.2000	5.7000	5.9500	-9.848%	16	4,172	-94.454%
2026-04-01	7.0300	7.5000	6.6000	6.6000	+0.610%	25	4,172	-95.000%
2026-03-31	5.6800	6.6000	5.6800	6.5600	+27.379%	27	4,162	-94.970%
2026-03-30	6.0000	6.0000	5.0500	5.1500	-10.435%	68	4,160	-93.592%
2026-03-27	6.0000	6.0000	5.7500	5.7500	-6.958%	11	4,159	-94.261%
2026-03-26	5.8000	6.2300	5.8000	6.1800	-8.444%	30	4,158	-94.660%
2026-03-25	6.9500	7.0500	6.7500	6.7500	+3.846%	37	4,150	-95.111%
2026-03-24	6.3000	6.5000	6.2100	6.5000	+7.438%	8	4,116	-94.923%
2026-03-23	5.9500	6.0500	5.7000	6.0500	+9.206%	169	4,114	-94.545%
2026-03-20	5.7000	5.8000	5.4100	5.5400	-12.480%	55	3,954	-94.043%
2026-03-19	5.9800	6.3300	5.8800	6.3300	-8.921%	26	3,956	-94.787%
2026-03-18	7.0500	7.1000	6.6000	6.9500	-4.138%	188	3,951	-95.252%
2026-03-17	7.2900	7.2900	7.2500	7.2500	-1.361%	14	3,909	-95.448%
2026-03-16	7.2000	7.4000	7.2000	7.3500	+2.368%	8	3,909	-95.510%
2026-03-13	7.7600	7.7600	7.1500	7.1800	-11.576%	29	3,909	-95.404%
2026-03-12	7.7500	8.1200	7.7500	8.1200	-1.932%	21	3,899	-95.936%
2026-03-11	8.9000	8.9000	8.2800	8.2800	-6.757%	3	3,890	-96.014%
2026-03-10	8.5100	8.8800	8.5100	8.8800	+13.121%	8	3,890	-96.284%
2026-03-09	7.2900	7.8500	7.2000	7.8500	+2.749%	32	3,893	-95.796%
2026-03-06	8.3000	8.3000	7.4500	7.6400	-8.503%	52	3,887	-95.681%
2026-03-05	9.0000	9.0000	7.8000	8.3500	-16.915%	12	3,886	-96.048%
2026-03-04	9.4500	10.1500	9.3900	10.0500	+9.002%	17	3,891	-96.716%
2026-03-03	8.5000	9.2200	8.5000	9.2200	-15.413%	24	3,897	-96.421%
2026-03-02	9.4500	10.9000	9.4000	10.9000	+15.957%	44	3,895	-96.972%
2026-02-27	9.5500	10.2000	9.4000	9.4000	-8.293%	21	3,922	-96.489%
2026-02-26	9.7000	10.2500	9.4100	10.2500	-5.093%	158	3,920	-96.780%
2026-02-25	10.7900	10.9600	10.5900	10.8000	+3.746%	14	3,919	-96.944%
2026-02-24	9.4700	10.4100	9.4700	10.4100	+22.471%	23	3,919	-96.830%
2026-02-23	8.7000	8.9500	8.4000	8.5000	-8.108%	34	3,919	-96.118%
2026-02-20	9.5000	9.7600	9.2500	9.2500	0.000%	31	3,914	-96.432%
2026-02-19	8.8500	10.0000	8.8500	9.2500	-1.700%	49	3,919	-96.432%
2026-02-18	9.2500	9.4100	9.2500	9.4100	+7.913%	7	3,919	-96.493%
2026-02-17	8.5500	8.7200	7.9500	8.7200	-2.570%	14	3,919	-96.216%
2026-02-13	9.2800	9.5500	8.9500	8.9500	-4.073%	11	3,924	-96.313%
2026-02-12	11.0400	11.0400	9.3200	9.3300	-7.624%	148	3,924	-96.463%
2026-02-11	10.8500	10.8500	9.7500	10.1000	+3.590%	32	3,912	-96.733%
2026-02-10	10.2500	10.2500	9.7500	9.7500	-12.162%	10	3,913	-96.615%
2026-02-09	10.5000	11.1000	10.5000	11.1000	+18.085%	14	3,920	-97.027%
2026-02-06	9.0000	9.4500	8.6500	9.4000	+12.172%	10	3,910	-96.489%
2026-02-05	9.4500	9.4500	8.3000	8.3800	-14.315%	53	3,910	-96.062%
2026-02-04	10.0000	10.0000	8.9500	9.7800	-19.174%	27	3,911	-96.626%
2026-02-03	10.7000	12.1000	10.7000	12.1000	+26.702%	57	3,913	-97.273%
2026-02-02	10.0000	10.0000	9.5000	9.5500	-9.479%	47	3,938	-96.545%
2026-01-30	12.2500	12.2500	10.4000	10.5500	-14.919%	110	3,936	-96.872%
2026-01-29	12.8500	12.8500	11.2800	12.4000	-16.779%	253	3,949	-97.339%
2026-01-28	12.3500	15.0000	12.3500	14.9000	+25.421%	140	3,947	-97.785%
2026-01-27	11.2700	12.0000	11.2700	11.8800	+8.991%	14	4,030	-97.222%
2026-01-26	13.8300	13.9000	10.6500	10.9000	-14.710%	581	4,025	-96.972%
2026-01-23	12.2000	13.4000	12.2000	12.7800	+4.072%	146	4,027	-97.418%
2026-01-22	11.0000	12.6000	11.0000	12.2800	+20.392%	68	4,121	-97.313%
2026-01-21	10.7500	11.0000	9.2000	10.2000	-12.069%	199	4,149	-96.765%
2026-01-20	9.6500	12.0000	9.6000	11.6000	+15.423%	311	3,998	-97.155%
2026-01-16	9.7000	10.3000	9.7000	10.0500	+5.346%	58	4,104	-96.716%
2026-01-15	9.4000	10.4400	9.2100	9.5400	+0.421%	47	4,104	-96.541%
2026-01-14	8.3500	9.5000	7.7500	9.5000	+17.720%	118	4,100	-96.526%
2026-01-13	8.0000	8.5500	7.9400	8.0700	-2.182%	215	4,114	-95.911%
2026-01-12	7.2500	8.3000	7.2200	8.2500	+17.188%	129	3,959	-96.000%
2026-01-09	7.9500	8.2900	7.0400	7.0400	-6.133%	195	3,962	-95.313%
2026-01-08	8.1000	8.2500	7.2500	7.5000	-2.597%	42	3,966	-95.600%
2026-01-07	7.2400	7.7000	6.9600	7.7000	+4.054%	87	3,963	-95.714%
2026-01-06	7.5000	7.6000	7.0700	7.4000	-0.538%	84	3,948	-95.541%
2026-01-05	6.4000	7.4400	6.2300	7.4400	+20.000%	177	3,936	-95.565%
2026-01-02	4.9500	6.3800	4.7500	6.2000	+31.356%	83	3,887	-94.677%
2025-12-31	4.5000	4.8000	4.5000	4.7200	+0.426%	45	3,884	-93.008%
2025-12-30	5.1000	5.1000	4.5700	4.7000	-7.843%	31	3,884	-92.979%
2025-12-29	5.3000	5.8000	5.1000	5.1000	+5.155%	18	3,885	-93.529%
2025-12-26	4.9900	4.9900	4.8000	4.8500	-8.318%	6	3,882	-93.196%
2025-12-24	5.2000	5.2900	5.1300	5.2900	-1.121%	7	3,876	-93.762%
2025-12-23	5.3000	5.3500	5.3000	5.3500	+0.943%	11	3,876	-93.832%
2025-12-22	5.6000	5.6000	5.2000	5.3000	-1.852%	91	3,876	-93.774%
2025-12-19	5.7100	5.7100	5.4000	5.4000	+10.204%	185	3,884	-93.889%
2025-12-18	4.7000	4.9000	4.6000	4.9000	+11.364%	44	3,873	-93.265%
2025-12-17	4.8000	4.8200	4.4000	4.4000	-9.278%	72	3,883	-92.500%
2025-12-16	4.3000	4.8500	4.3000	4.8500	+1.042%	23	3,873	-93.196%
2025-12-15	5.1000	5.1700	4.8000	4.8000	-11.111%	54	3,889	-93.125%
2025-12-12	6.0000	6.0000	4.9000	5.4000	-11.475%	99	3,894	-93.889%
2025-12-11	5.5900	6.4000	5.5900	6.1000	+14.447%	86	3,866	-94.590%
2025-12-10	5.2000	5.4000	5.1900	5.3300	-7.465%	12	3,862	-93.809%
2025-12-09	5.9000	5.9000	5.6000	5.7600	-4.000%	86	3,854	-94.271%
2025-12-08	6.3000	6.3000	5.9000	6.0000	0.000%	39	3,825	-94.500%
2025-12-05	6.5000	6.7000	5.7500	6.0000	-8.676%	89	3,799	-94.500%
2025-12-04	6.0000	6.6500	6.0000	6.5700	+14.460%	63	3,738	-94.977%
2025-12-03	5.6000	5.7400	5.5000	5.7400	+3.052%	36	3,744	-94.251%
2025-12-02	5.4000	5.6300	4.8000	5.5700	+6.298%	45	3,728	-94.075%
2025-12-01	5.2000	5.2600	5.2000	5.2400	+0.769%	13	3,736	-93.702%
2025-11-28	5.3700	5.6500	5.2000	5.2000	+0.386%	330	3,729	-93.654%
2025-11-26	5.7000	5.7000	5.1800	5.1800	+1.569%	32	3,575	-93.629%
2025-11-25	5.0000	5.1000	4.9500	5.1000	+7.368%	32	3,575	-93.529%
2025-11-24	4.3000	4.8000	4.3000	4.7500	+13.095%	44	3,551	-93.053%
2025-11-21	4.3000	4.4000	3.9900	4.2000	-10.638%	74	3,550	-92.143%
2025-11-20	6.5000	6.5000	4.6800	4.7000	-24.559%	464	3,569	-92.979%
2025-11-19	6.4000	6.7000	5.9000	6.2300	+5.593%	273	3,754	-94.703%
2025-11-18	6.0000	6.3000	5.7000	5.9000	+1.724%	15	3,591	-94.407%
2025-11-17	6.3100	6.3100	5.7000	5.8000	-10.769%	75	3,588	-94.310%
2025-11-14	5.5800	6.7000	5.5800	6.5000	+7.438%	37	3,591	-94.923%
2025-11-13	6.5000	6.8100	6.0500	6.0500	-4.724%	127	3,580	-94.545%
2025-11-12	6.6000	6.8000	6.2000	6.3500	-2.308%	2,808	3,482	-94.803%
2025-11-11	6.7000	6.8000	6.1000	6.5000	-9.722%	86	3,253	-94.923%
2025-11-10	7.2000	7.2000	7.0000	7.2000	+10.092%	22	3,233	-95.417%
2025-11-07	6.2000	6.7000	5.5000	6.5400	+7.038%	71	3,221	-94.954%
2025-11-06	6.5000	6.5000	6.0000	6.1100	-13.944%	76	3,221	-94.599%
2025-11-05	7.7000	7.8000	6.8000	7.1000	-7.792%	94	3,239	-95.352%
2025-11-04	6.6000	8.5000	6.6000	7.7000	-5.172%	311	3,204	-95.714%
2025-11-03	9.8000	10.4000	8.1000	8.1200	-21.546%	455	3,404	-95.936%
2025-10-31	11.2000	11.5000	10.3500	10.3500	-11.538%	50	3,404	-96.812%
2025-10-30	10.3000	11.9300	10.0000	11.7000	+18.182%	53	3,387	-97.179%
2025-10-29	10.1000	10.7000	9.4000	9.9000	-3.977%	61	3,378	-96.667%
2025-10-28	10.1000	10.7000	9.8000	10.3100	+4.670%	38	3,342	-96.799%
2025-10-27	10.9800	10.9800	8.3000	9.8500	-20.820%	631	3,432	-96.650%
2025-10-24	11.4500	12.4400	11.3600	12.4400	+3.667%	68	3,432	-97.347%
2025-10-23	13.4500	13.4500	12.0000	12.0000	+7.527%	28	3,489	-97.250%
2025-10-22	9.7600	11.3000	9.7600	11.1600	+6.286%	126	3,479	-97.043%
2025-10-21	10.7000	11.4500	10.3000	10.5000	-11.765%	136	3,569	-96.857%
2025-10-20	10.6000	12.3000	10.6000	11.9000	+12.903%	24	3,515	-97.227%
2025-10-17	10.8000	11.2000	8.5000	10.5400	-9.915%	138	3,505	-96.869%
2025-10-16	14.5000	14.8500	11.5000	11.7000	-20.678%	99	3,566	-97.179%
2025-10-15	17.3800	17.4000	12.0000	14.7500	-7.813%	990	3,619	-97.763%
2025-10-14	15.3900	16.8000	12.1000	16.0000	+20.210%	134	4,093	-97.938%
2025-10-13	11.0000	14.0400	11.0000	13.3100	+35.816%	143	4,149	-97.521%
2025-10-10	10.4900	11.3000	9.5000	9.8000	+5.376%	350	4,194	-96.633%
2025-10-09	8.5200	9.9500	8.5200	9.3000	+14.815%	241	4,047	-96.452%
2025-10-08	8.5000	9.1000	7.8400	8.1000	+5.882%	165	4,075	-95.926%
2025-10-07	7.5600	8.6000	7.3000	7.6500	+7.444%	175	4,066	-95.686%
2025-10-06	7.4500	7.8000	7.0000	7.1200	+7.391%	1,219	4,087	-95.365%
2025-10-03	6.8700	7.7000	6.6000	6.6300	-4.604%	162	3,005	-95.023%
2025-10-02	6.5000	7.1200	6.1000	6.9500	+13.562%	231	2,938	-95.252%
2025-10-01	6.0000	6.3000	5.7700	6.1200	+3.729%	247	2,764	-94.608%
2025-09-30	5.9000	6.6000	5.5000	5.9000	-11.809%	349	2,577	-94.407%
2025-09-29	7.1000	7.1000	6.6000	6.6900	-4.429%	128	2,365	-95.067%
2025-09-26	8.1000	8.3600	6.8300	7.0000	-1.408%	136	2,381	-95.286%
2025-09-25	5.9000	7.6000	5.2000	7.1000	+3.650%	113	2,401	-95.352%
2025-09-24	6.5000	7.8800	6.5000	6.8500	+8.215%	688	2,349	-95.182%
2025-09-23	5.6500	6.3300	5.5000	6.3300	+13.036%	379	2,244	-94.787%
2025-09-22	5.0800	5.6000	4.6700	5.6000	+11.332%	385	1,940	-94.107%
2025-09-19	4.8000	5.3000	4.8000	5.0300	+14.318%	100	1,819	-93.439%
2025-09-18	4.3800	4.5000	4.2400	4.4000	-1.345%	12	1,789	-92.500%
2025-09-17	4.5000	4.5000	4.0000	4.4600	+11.500%	16	1,791	-92.601%
2025-09-16	4.4000	4.4000	4.0000	4.0000	-2.913%	28	1,791	-91.750%
2025-09-15	3.6000	4.1200	3.4000	4.1200	+27.554%	68	1,796	-91.990%
2025-09-12	3.3000	3.3700	3.2000	3.2300	-9.270%	18	1,782	-89.783%
2025-09-11	3.6100	3.8000	3.5100	3.5600	+1.714%	8	1,782	-90.730%
2025-09-10	3.7700	3.8000	3.5000	3.5000	-12.500%	42	1,779	-90.571%
2025-09-09	3.4500	4.0800	3.4500	4.0000	+37.931%	98	1,784	-91.750%
2025-09-08	2.8500	2.9000	2.7700	2.9000	+9.848%	53	1,794	-88.621%
2025-09-04	2.7000	2.7000	2.6000	2.6400	-9.278%	32	1,811	-87.500%
2025-09-03	2.7500	2.9100	2.7500	2.9100	+5.818%	8	1,811	-88.660%
2025-09-02	2.7000	2.7500	2.6000	2.7500	-8.333%	28	1,818	-88.000%
2025-08-29	2.8900	3.0200	2.8500	3.0000	-4.762%	155	1,851	-89.000%
2025-08-28	3.0000	3.2900	2.9500	3.1500	+7.143%	5	1,851	-89.524%
2025-08-27	3.1000	3.3100	2.9000	2.9400	-13.529%	96	1,851	-88.776%
2025-08-26	3.0100	4.0000	3.0100	3.4000	+25.000%	272	1,831	-90.294%
2025-08-25	2.5000	2.7700	2.4300	2.7200	+13.333%	295	1,830	-87.868%
2025-08-22	2.3000	2.5000	2.0900	2.4000	+29.730%	340	1,806	-86.250%
2025-08-21	1.7000	1.8600	1.6000	1.8500	+25.850%	94	1,627	-82.162%
2025-08-20	1.4500	1.5000	1.4000	1.4700	-0.676%	213	1,575	-77.551%
2025-08-19	2.2500	2.2500	1.3700	1.4800	-32.110%	341	1,410	-77.703%
2025-08-18	1.9500	2.1800	1.8500	2.1800	+11.795%	50	1,132	-84.862%
2025-08-15	1.9500	1.9500	1.8000	1.9500	-2.500%	44	1,110	-83.077%
2025-08-14	1.8000	2.1000	1.8000	2.0000	+5.263%	104	1,107	-83.500%
2025-08-13	2.0000	2.0000	1.8000	1.9000	-2.564%	37	1,023	-82.632%
2025-08-12	1.9500	2.0500	1.9500	1.9500	0.000%	128	1,012	-83.077%
2025-08-11	1.9500	2.1000	1.8000	1.9500	-7.143%	122	903	-83.077%
2025-08-08	2.3000	2.5000	2.0000	2.1000	+7.692%	31	812	-84.286%
2025-08-07	2.1700	2.1700	1.7000	1.9500	-4.878%	54	831	-83.077%
2025-08-06	2.1500	2.1500	1.9000	2.0500	-6.818%	27	802	-83.902%
2025-08-05	2.1000	2.2500	2.0200	2.2000	+8.911%	162	813	-85.000%
2025-08-04	1.7500	2.1000	1.7000	2.0200	+20.238%	30	661	-83.663%
2025-08-01	1.5000	1.7000	1.5000	1.6800	-6.667%	14	644	-80.357%
2025-07-31	1.7500	1.8000	1.6000	1.8000	+10.429%	146	635	-81.667%
2025-07-30	1.9800	1.9800	1.6300	1.6300	-22.381%	24	508	-79.755%
2025-07-29	2.2500	2.2500	1.8300	2.1000	-4.545%	70	485	-84.286%
2025-07-28	2.0500	2.3500	2.0500	2.2000	+19.565%	133	451	-85.000%
2025-07-25	1.9000	1.9500	1.7500	1.8400	-6.122%	56	325	-82.065%
2025-07-24	1.8500	1.9600	1.8300	1.9600	+19.512%	171	271	-83.163%
2025-07-23	1.6500	1.7200	1.6400	1.6400	+5.806%	5	110	-79.878%
2025-07-22	1.4000	1.6500	1.4000	1.5500	-5.488%	83	107	-78.710%
2025-07-21	1.8000	1.8000	1.5000	1.6400	-2.381%	34	56	-79.878%
2025-07-18	1.6800	1.6800	1.6000	1.6800	0.000%	30	0	-80.357%