Dark

UUUU20270115C17
UUUU Jan 15 2027 17.00 Call (UUUU270115C00017000)
option OPRA

EOD

Aug 13, 2026

2.27-0.873%(-0.02)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2400	2.3200	2.1300	2.2700	-0.873%	48	4,480	0.000%
2026-08-12	2.3700	2.4800	2.2200	2.2900	-2.553%	318	4,461	-0.873%
2026-08-11	2.1500	2.3900	2.1500	2.3500	+7.306%	26	4,486	-3.404%
2026-08-10	2.2300	2.2300	2.1900	2.1900	-3.097%	34	4,491	+3.653%
2026-08-07	2.3500	2.3500	2.0500	2.2600	+33.728%	239	4,524	+0.442%
2026-08-06	1.4500	1.7000	1.4400	1.6900	+5.625%	40	4,631	+34.320%
2026-08-05	1.8500	1.9200	1.6000	1.6000	-12.568%	54	4,646	+41.875%
2026-08-04	1.7700	1.8800	1.6800	1.8300	+22.000%	357	4,665	+24.044%
2026-08-03	1.1300	1.5000	1.1300	1.5000	+22.951%	39	4,454	+51.333%
2026-07-31	1.5000	1.5000	1.2200	1.2200	+0.826%	26	4,445	+86.066%
2026-07-30	1.0600	1.2100	1.0600	1.2100	+22.222%	13	4,443	+87.603%
2026-07-29	1.0100	1.0700	0.9900	0.9900	-15.385%	1,034	4,454	+129.293%
2026-07-28	0.9700	1.1700	0.9700	1.1700	-7.143%	35	5,150	+94.017%
2026-07-27	1.2600	1.2900	1.2600	1.2600	+5.882%	25	5,142	+80.159%
2026-07-24	1.2000	1.3000	1.1900	1.1900	-15.000%	547	5,154	+90.756%
2026-07-23	1.4600	1.4600	1.4000	1.4000	-11.950%	22	4,650	+62.143%
2026-07-22	1.6900	1.7900	1.5900	1.5900	0.000%	33	4,648	+42.767%
2026-07-21	1.5000	1.5900	1.5000	1.5900	+19.549%	396	4,644	+42.767%
2026-07-20	1.3200	1.3300	1.2500	1.3300	-0.746%	17	4,620	+70.677%
2026-07-17	1.2900	1.4200	1.1800	1.3400	-1.471%	15	4,626	+69.403%
2026-07-16	1.5000	1.5000	1.2800	1.3600	-20.930%	127	4,621	+66.912%
2026-07-15	1.8000	1.8000	1.6200	1.7200	-16.505%	100	4,551	+31.977%
2026-07-14	2.0700	2.1500	2.0100	2.0600	+8.421%	9	4,471	+10.194%
2026-07-13	2.2200	2.2200	1.9000	1.9000	-15.179%	47	4,471	+19.474%
2026-07-10	2.3300	2.4100	2.0600	2.2400	+1.818%	15	4,457	+1.339%
2026-07-09	2.0900	2.2400	2.0900	2.2000	+12.821%	31	4,455	+3.182%
2026-07-08	1.8900	1.9500	1.8500	1.9500	-0.510%	66	4,446	+16.410%
2026-07-07	2.2500	2.2500	1.8000	1.9600	-18.672%	36	4,400	+15.816%
2026-07-06	2.4700	2.4700	2.3700	2.4100	+0.417%	16	4,378	-5.809%
2026-07-02	3.0000	3.0000	2.2700	2.4000	-11.111%	23	4,371	-5.417%
2026-07-01	2.7900	2.8900	2.7000	2.7000	-3.571%	139	4,371	-15.926%
2026-06-30	2.7700	2.8500	2.7700	2.8000	-2.439%	192	4,498	-18.929%
2026-06-29	2.9000	2.9000	2.6700	2.8700	+0.702%	39	4,318	-20.906%
2026-06-26	2.7700	2.8600	2.7500	2.8500	-1.724%	111	4,293	-20.351%
2026-06-25	3.1200	3.1500	2.9000	2.9000	-10.769%	17	4,380	-21.724%
2026-06-24	3.4500	3.4500	3.1500	3.2500	-13.333%	34	4,375	-30.154%
2026-06-23	4.0300	4.0500	3.7500	3.7500	-6.015%	6	4,396	-39.467%
2026-06-22	4.3500	4.4500	3.9900	3.9900	-3.855%	37	4,392	-43.108%
2026-06-18	5.0000	5.0000	4.1500	4.1500	+9.499%	159	4,308	-45.301%
2026-06-17	3.9500	3.9500	3.7900	3.7900	+2.432%	13	4,308	-40.106%
2026-06-16	4.3000	4.3000	3.7000	3.7000	-5.128%	81	4,308	-38.649%
2026-06-15	4.4000	4.4500	3.8500	3.9000	+5.405%	84	4,271	-41.795%
2026-06-12	3.9000	3.9000	3.7000	3.7000	0.000%	9	4,271	-38.649%
2026-06-11	3.1500	3.7000	3.1500	3.7000	+28.472%	36	4,271	-38.649%
2026-06-10	3.3000	3.3000	2.8500	2.8800	-11.385%	75	4,266	-21.181%
2026-06-09	3.8000	3.8000	2.9500	3.2500	-14.248%	104	4,249	-30.154%
2026-06-08	3.9500	4.0100	3.7500	3.7900	+5.278%	41	4,219	-40.106%
2026-06-05	4.9500	4.9500	3.6000	3.6000	-30.368%	221	4,217	-36.944%
2026-06-04	5.2700	5.2700	5.1700	5.1700	-8.496%	16	4,142	-56.093%
2026-06-03	6.4000	6.4000	5.5500	5.6500	-13.740%	26	4,135	-59.823%
2026-06-02	5.7000	6.7000	5.7000	6.5500	+18.018%	8	4,134	-65.344%
2026-06-01	5.3500	5.5500	5.1000	5.5500	+0.181%	40	4,134	-59.099%
2026-05-29	5.5500	5.7800	5.3200	5.5400	-3.819%	9	4,135	-59.025%
2026-05-28	5.4000	5.8300	5.4000	5.7600	-2.373%	5	4,139	-60.590%
2026-05-27	6.0000	6.0000	5.6000	5.9000	-2.479%	36	4,137	-61.525%
2026-05-26	6.1500	6.2600	6.0500	6.0500	+3.774%	47	4,107	-62.479%
2026-05-22	6.0000	6.1500	5.6800	5.8300	+4.293%	23	4,111	-61.063%
2026-05-21	5.2500	5.5900	5.1500	5.5900	+16.458%	38	4,113	-59.392%
2026-05-20	4.7000	5.0500	4.7000	4.8000	+9.339%	23	4,113	-52.708%
2026-05-19	4.7900	4.7900	4.3900	4.3900	-19.450%	118	4,105	-48.292%
2026-05-18	5.8000	5.8000	5.2000	5.4500	-9.917%	78	4,105	-58.349%
2026-05-15	6.2800	6.2800	5.9000	6.0500	-11.160%	43	4,105	-62.479%
2026-05-14	6.7000	6.8100	6.3000	6.8100	-7.973%	127	4,128	-66.667%
2026-05-13	7.5000	7.5000	7.1000	7.4000	-5.612%	159	4,128	-69.324%
2026-05-12	8.1000	8.1000	7.1000	7.8400	-15.243%	95	4,128	-71.046%
2026-05-11	8.7100	9.2500	8.7100	9.2500	+11.446%	39	4,128	-75.459%
2026-05-08	8.9000	8.9000	8.1000	8.3000	-17.659%	13	4,142	-72.651%
2026-05-07	9.7500	11.5000	9.7500	10.0800	+2.857%	216	4,145	-77.480%
2026-05-06	8.1000	9.9000	8.1000	9.8000	+22.961%	38	4,161	-76.837%
2026-05-05	8.1000	8.3200	7.9700	7.9700	-7.755%	16	4,170	-71.518%
2026-05-04	9.1800	9.1800	8.6400	8.6400	+6.012%	18	4,180	-73.727%
2026-05-01	8.5000	8.5000	8.0500	8.1500	-3.550%	25	4,187	-72.147%
2026-04-30	7.5000	8.4500	7.5000	8.4500	+21.583%	21	4,187	-73.136%
2026-04-29	7.0000	7.0800	6.7000	6.9500	-9.387%	28	4,184	-67.338%
2026-04-28	7.5500	7.6700	7.5500	7.6700	-2.911%	3	4,191	-70.404%
2026-04-27	7.9000	7.9000	7.9000	7.9000	+0.254%	2	4,189	-71.266%
2026-04-24	8.4200	8.4200	7.8100	7.8800	-10.251%	36	4,189	-71.193%
2026-04-23	9.6000	9.6000	8.5000	8.7800	-3.091%	41	4,189	-74.146%
2026-04-22	8.5000	9.0600	8.5000	9.0600	+17.358%	8	4,162	-74.945%
2026-04-21	7.6500	7.7200	7.6500	7.7200	-6.988%	4	4,164	-70.596%
2026-04-20	8.0000	8.3000	7.9500	8.3000	+7.792%	16	4,164	-72.651%
2026-04-17	8.5700	8.6000	7.5500	7.7000	-4.938%	204	4,164	-70.519%
2026-04-16	8.3400	8.3400	8.0000	8.1000	+1.250%	356	4,329	-71.975%
2026-04-15	7.1500	8.2500	7.1500	8.0000	+18.519%	19	4,178	-71.625%
2026-04-14	7.2800	7.5800	6.6500	6.7500	+1.504%	18	4,180	-66.370%
2026-04-13	5.7000	6.7300	5.7000	6.6500	+5.556%	16	4,183	-65.865%
2026-04-10	6.4800	6.7500	6.3000	6.3000	+3.279%	30	4,189	-63.968%
2026-04-09	6.0000	6.1000	6.0000	6.1000	-3.175%	9	4,189	-62.787%
2026-04-08	6.5000	6.5000	5.9900	6.3000	+15.809%	17	4,183	-63.968%
2026-04-07	5.9300	5.9300	5.4400	5.4400	-7.797%	7	4,183	-58.272%
2026-04-06	5.9000	5.9000	5.9000	5.9000	-0.840%	26	4,182	-61.525%
2026-04-02	5.7000	6.2000	5.7000	5.9500	-9.848%	16	4,172	-61.849%
2026-04-01	7.0300	7.5000	6.6000	6.6000	+0.610%	25	4,172	-65.606%
2026-03-31	5.6800	6.6000	5.6800	6.5600	+27.379%	27	4,162	-65.396%
2026-03-30	6.0000	6.0000	5.0500	5.1500	-10.435%	68	4,160	-55.922%
2026-03-27	6.0000	6.0000	5.7500	5.7500	-6.958%	11	4,159	-60.522%
2026-03-26	5.8000	6.2300	5.8000	6.1800	-8.444%	30	4,158	-63.269%
2026-03-25	6.9500	7.0500	6.7500	6.7500	+3.846%	37	4,150	-66.370%
2026-03-24	6.3000	6.5000	6.2100	6.5000	+7.438%	8	4,116	-65.077%
2026-03-23	5.9500	6.0500	5.7000	6.0500	+9.206%	169	4,114	-62.479%
2026-03-20	5.7000	5.8000	5.4100	5.5400	-12.480%	55	3,954	-59.025%
2026-03-19	5.9800	6.3300	5.8800	6.3300	-8.921%	26	3,956	-64.139%
2026-03-18	7.0500	7.1000	6.6000	6.9500	-4.138%	188	3,951	-67.338%
2026-03-17	7.2900	7.2900	7.2500	7.2500	-1.361%	14	3,909	-68.690%
2026-03-16	7.2000	7.4000	7.2000	7.3500	+2.368%	8	3,909	-69.116%
2026-03-13	7.7600	7.7600	7.1500	7.1800	-11.576%	29	3,909	-68.384%
2026-03-12	7.7500	8.1200	7.7500	8.1200	-1.932%	21	3,899	-72.044%
2026-03-11	8.9000	8.9000	8.2800	8.2800	-6.757%	3	3,890	-72.585%
2026-03-10	8.5100	8.8800	8.5100	8.8800	+13.121%	8	3,890	-74.437%
2026-03-09	7.2900	7.8500	7.2000	7.8500	+2.749%	32	3,893	-71.083%
2026-03-06	8.3000	8.3000	7.4500	7.6400	-8.503%	52	3,887	-70.288%
2026-03-05	9.0000	9.0000	7.8000	8.3500	-16.915%	12	3,886	-72.814%
2026-03-04	9.4500	10.1500	9.3900	10.0500	+9.002%	17	3,891	-77.413%
2026-03-03	8.5000	9.2200	8.5000	9.2200	-15.413%	24	3,897	-75.380%
2026-03-02	9.4500	10.9000	9.4000	10.9000	+15.957%	44	3,895	-79.174%
2026-02-27	9.5500	10.2000	9.4000	9.4000	-8.293%	21	3,922	-75.851%
2026-02-26	9.7000	10.2500	9.4100	10.2500	-5.093%	158	3,920	-77.854%
2026-02-25	10.7900	10.9600	10.5900	10.8000	+3.746%	14	3,919	-78.981%
2026-02-24	9.4700	10.4100	9.4700	10.4100	+22.471%	23	3,919	-78.194%
2026-02-23	8.7000	8.9500	8.4000	8.5000	-8.108%	34	3,919	-73.294%
2026-02-20	9.5000	9.7600	9.2500	9.2500	0.000%	31	3,914	-75.459%
2026-02-19	8.8500	10.0000	8.8500	9.2500	-1.700%	49	3,919	-75.459%
2026-02-18	9.2500	9.4100	9.2500	9.4100	+7.913%	7	3,919	-75.877%
2026-02-17	8.5500	8.7200	7.9500	8.7200	-2.570%	14	3,919	-73.968%
2026-02-13	9.2800	9.5500	8.9500	8.9500	-4.073%	11	3,924	-74.637%
2026-02-12	11.0400	11.0400	9.3200	9.3300	-7.624%	148	3,924	-75.670%
2026-02-11	10.8500	10.8500	9.7500	10.1000	+3.590%	32	3,912	-77.525%
2026-02-10	10.2500	10.2500	9.7500	9.7500	-12.162%	10	3,913	-76.718%
2026-02-09	10.5000	11.1000	10.5000	11.1000	+18.085%	14	3,920	-79.550%
2026-02-06	9.0000	9.4500	8.6500	9.4000	+12.172%	10	3,910	-75.851%
2026-02-05	9.4500	9.4500	8.3000	8.3800	-14.315%	53	3,910	-72.912%
2026-02-04	10.0000	10.0000	8.9500	9.7800	-19.174%	27	3,911	-76.789%
2026-02-03	10.7000	12.1000	10.7000	12.1000	+26.702%	57	3,913	-81.240%
2026-02-02	10.0000	10.0000	9.5000	9.5500	-9.479%	47	3,938	-76.230%
2026-01-30	12.2500	12.2500	10.4000	10.5500	-14.919%	110	3,936	-78.483%
2026-01-29	12.8500	12.8500	11.2800	12.4000	-16.779%	253	3,949	-81.694%
2026-01-28	12.3500	15.0000	12.3500	14.9000	+25.421%	140	3,947	-84.765%
2026-01-27	11.2700	12.0000	11.2700	11.8800	+8.991%	14	4,030	-80.892%
2026-01-26	13.8300	13.9000	10.6500	10.9000	-14.710%	581	4,025	-79.174%
2026-01-23	12.2000	13.4000	12.2000	12.7800	+4.072%	146	4,027	-82.238%
2026-01-22	11.0000	12.6000	11.0000	12.2800	+20.392%	68	4,121	-81.515%
2026-01-21	10.7500	11.0000	9.2000	10.2000	-12.069%	199	4,149	-77.745%
2026-01-20	9.6500	12.0000	9.6000	11.6000	+15.423%	311	3,998	-80.431%
2026-01-16	9.7000	10.3000	9.7000	10.0500	+5.346%	58	4,104	-77.413%
2026-01-15	9.4000	10.4400	9.2100	9.5400	+0.421%	47	4,104	-76.205%
2026-01-14	8.3500	9.5000	7.7500	9.5000	+17.720%	118	4,100	-76.105%
2026-01-13	8.0000	8.5500	7.9400	8.0700	-2.182%	215	4,114	-71.871%
2026-01-12	7.2500	8.3000	7.2200	8.2500	+17.188%	129	3,959	-72.485%
2026-01-09	7.9500	8.2900	7.0400	7.0400	-6.133%	195	3,962	-67.756%
2026-01-08	8.1000	8.2500	7.2500	7.5000	-2.597%	42	3,966	-69.733%
2026-01-07	7.2400	7.7000	6.9600	7.7000	+4.054%	87	3,963	-70.519%
2026-01-06	7.5000	7.6000	7.0700	7.4000	-0.538%	84	3,948	-69.324%
2026-01-05	6.4000	7.4400	6.2300	7.4400	+20.000%	177	3,936	-69.489%
2026-01-02	4.9500	6.3800	4.7500	6.2000	+31.356%	83	3,887	-63.387%
2025-12-31	4.5000	4.8000	4.5000	4.7200	+0.426%	45	3,884	-51.907%
2025-12-30	5.1000	5.1000	4.5700	4.7000	-7.843%	31	3,884	-51.702%
2025-12-29	5.3000	5.8000	5.1000	5.1000	+5.155%	18	3,885	-55.490%
2025-12-26	4.9900	4.9900	4.8000	4.8500	-8.318%	6	3,882	-53.196%
2025-12-24	5.2000	5.2900	5.1300	5.2900	-1.121%	7	3,876	-57.089%
2025-12-23	5.3000	5.3500	5.3000	5.3500	+0.943%	11	3,876	-57.570%
2025-12-22	5.6000	5.6000	5.2000	5.3000	-1.852%	91	3,876	-57.170%
2025-12-19	5.7100	5.7100	5.4000	5.4000	+10.204%	185	3,884	-57.963%
2025-12-18	4.7000	4.9000	4.6000	4.9000	+11.364%	44	3,873	-53.673%
2025-12-17	4.8000	4.8200	4.4000	4.4000	-9.278%	72	3,883	-48.409%
2025-12-16	4.3000	4.8500	4.3000	4.8500	+1.042%	23	3,873	-53.196%
2025-12-15	5.1000	5.1700	4.8000	4.8000	-11.111%	54	3,889	-52.708%
2025-12-12	6.0000	6.0000	4.9000	5.4000	-11.475%	99	3,894	-57.963%
2025-12-11	5.5900	6.4000	5.5900	6.1000	+14.447%	86	3,866	-62.787%
2025-12-10	5.2000	5.4000	5.1900	5.3300	-7.465%	12	3,862	-57.411%
2025-12-09	5.9000	5.9000	5.6000	5.7600	-4.000%	86	3,854	-60.590%
2025-12-08	6.3000	6.3000	5.9000	6.0000	0.000%	39	3,825	-62.167%
2025-12-05	6.5000	6.7000	5.7500	6.0000	-8.676%	89	3,799	-62.167%
2025-12-04	6.0000	6.6500	6.0000	6.5700	+14.460%	63	3,738	-65.449%
2025-12-03	5.6000	5.7400	5.5000	5.7400	+3.052%	36	3,744	-60.453%
2025-12-02	5.4000	5.6300	4.8000	5.5700	+6.298%	45	3,728	-59.246%
2025-12-01	5.2000	5.2600	5.2000	5.2400	+0.769%	13	3,736	-56.679%
2025-11-28	5.3700	5.6500	5.2000	5.2000	+0.386%	330	3,729	-56.346%
2025-11-26	5.7000	5.7000	5.1800	5.1800	+1.569%	32	3,575	-56.178%
2025-11-25	5.0000	5.1000	4.9500	5.1000	+7.368%	32	3,575	-55.490%
2025-11-24	4.3000	4.8000	4.3000	4.7500	+13.095%	44	3,551	-52.211%
2025-11-21	4.3000	4.4000	3.9900	4.2000	-10.638%	74	3,550	-45.952%
2025-11-20	6.5000	6.5000	4.6800	4.7000	-24.559%	464	3,569	-51.702%
2025-11-19	6.4000	6.7000	5.9000	6.2300	+5.593%	273	3,754	-63.563%
2025-11-18	6.0000	6.3000	5.7000	5.9000	+1.724%	15	3,591	-61.525%
2025-11-17	6.3100	6.3100	5.7000	5.8000	-10.769%	75	3,588	-60.862%
2025-11-14	5.5800	6.7000	5.5800	6.5000	+7.438%	37	3,591	-65.077%
2025-11-13	6.5000	6.8100	6.0500	6.0500	-4.724%	127	3,580	-62.479%
2025-11-12	6.6000	6.8000	6.2000	6.3500	-2.308%	2,808	3,482	-64.252%
2025-11-11	6.7000	6.8000	6.1000	6.5000	-9.722%	86	3,253	-65.077%
2025-11-10	7.2000	7.2000	7.0000	7.2000	+10.092%	22	3,233	-68.472%
2025-11-07	6.2000	6.7000	5.5000	6.5400	+7.038%	71	3,221	-65.291%
2025-11-06	6.5000	6.5000	6.0000	6.1100	-13.944%	76	3,221	-62.848%
2025-11-05	7.7000	7.8000	6.8000	7.1000	-7.792%	94	3,239	-68.028%
2025-11-04	6.6000	8.5000	6.6000	7.7000	-5.172%	311	3,204	-70.519%
2025-11-03	9.8000	10.4000	8.1000	8.1200	-21.546%	455	3,404	-72.044%
2025-10-31	11.2000	11.5000	10.3500	10.3500	-11.538%	50	3,404	-78.068%
2025-10-30	10.3000	11.9300	10.0000	11.7000	+18.182%	53	3,387	-80.598%
2025-10-29	10.1000	10.7000	9.4000	9.9000	-3.977%	61	3,378	-77.071%
2025-10-28	10.1000	10.7000	9.8000	10.3100	+4.670%	38	3,342	-77.983%
2025-10-27	10.9800	10.9800	8.3000	9.8500	-20.820%	631	3,432	-76.954%
2025-10-24	11.4500	12.4400	11.3600	12.4400	+3.667%	68	3,432	-81.752%
2025-10-23	13.4500	13.4500	12.0000	12.0000	+7.527%	28	3,489	-81.083%
2025-10-22	9.7600	11.3000	9.7600	11.1600	+6.286%	126	3,479	-79.659%
2025-10-21	10.7000	11.4500	10.3000	10.5000	-11.765%	136	3,569	-78.381%
2025-10-20	10.6000	12.3000	10.6000	11.9000	+12.903%	24	3,515	-80.924%
2025-10-17	10.8000	11.2000	8.5000	10.5400	-9.915%	138	3,505	-78.463%
2025-10-16	14.5000	14.8500	11.5000	11.7000	-20.678%	99	3,566	-80.598%
2025-10-15	17.3800	17.4000	12.0000	14.7500	-7.813%	990	3,619	-84.610%
2025-10-14	15.3900	16.8000	12.1000	16.0000	+20.210%	134	4,093	-85.813%
2025-10-13	11.0000	14.0400	11.0000	13.3100	+35.816%	143	4,149	-82.945%
2025-10-10	10.4900	11.3000	9.5000	9.8000	+5.376%	350	4,194	-76.837%
2025-10-09	8.5200	9.9500	8.5200	9.3000	+14.815%	241	4,047	-75.591%
2025-10-08	8.5000	9.1000	7.8400	8.1000	+5.882%	165	4,075	-71.975%
2025-10-07	7.5600	8.6000	7.3000	7.6500	+7.444%	175	4,066	-70.327%
2025-10-06	7.4500	7.8000	7.0000	7.1200	+7.391%	1,219	4,087	-68.118%
2025-10-03	6.8700	7.7000	6.6000	6.6300	-4.604%	162	3,005	-65.762%
2025-10-02	6.5000	7.1200	6.1000	6.9500	+13.562%	231	2,938	-67.338%
2025-10-01	6.0000	6.3000	5.7700	6.1200	+3.729%	247	2,764	-62.908%
2025-09-30	5.9000	6.6000	5.5000	5.9000	-11.809%	349	2,577	-61.525%
2025-09-29	7.1000	7.1000	6.6000	6.6900	-4.429%	128	2,365	-66.069%
2025-09-26	8.1000	8.3600	6.8300	7.0000	-1.408%	136	2,381	-67.571%
2025-09-25	5.9000	7.6000	5.2000	7.1000	+3.650%	113	2,401	-68.028%
2025-09-24	6.5000	7.8800	6.5000	6.8500	+8.215%	688	2,349	-66.861%
2025-09-23	5.6500	6.3300	5.5000	6.3300	+13.036%	379	2,244	-64.139%
2025-09-22	5.0800	5.6000	4.6700	5.6000	+11.332%	385	1,940	-59.464%
2025-09-19	4.8000	5.3000	4.8000	5.0300	+14.318%	100	1,819	-54.871%
2025-09-18	4.3800	4.5000	4.2400	4.4000	-1.345%	12	1,789	-48.409%
2025-09-17	4.5000	4.5000	4.0000	4.4600	+11.500%	16	1,791	-49.103%
2025-09-16	4.4000	4.4000	4.0000	4.0000	-2.913%	28	1,791	-43.250%
2025-09-15	3.6000	4.1200	3.4000	4.1200	+27.554%	68	1,796	-44.903%
2025-09-12	3.3000	3.3700	3.2000	3.2300	-9.270%	18	1,782	-29.721%
2025-09-11	3.6100	3.8000	3.5100	3.5600	+1.714%	8	1,782	-36.236%
2025-09-10	3.7700	3.8000	3.5000	3.5000	-12.500%	42	1,779	-35.143%
2025-09-09	3.4500	4.0800	3.4500	4.0000	+37.931%	98	1,784	-43.250%
2025-09-08	2.8500	2.9000	2.7700	2.9000	+9.848%	53	1,794	-21.724%
2025-09-04	2.7000	2.7000	2.6000	2.6400	-9.278%	32	1,811	-14.015%
2025-09-03	2.7500	2.9100	2.7500	2.9100	+5.818%	8	1,811	-21.993%
2025-09-02	2.7000	2.7500	2.6000	2.7500	-8.333%	28	1,818	-17.455%
2025-08-29	2.8900	3.0200	2.8500	3.0000	-4.762%	155	1,851	-24.333%
2025-08-28	3.0000	3.2900	2.9500	3.1500	+7.143%	5	1,851	-27.937%
2025-08-27	3.1000	3.3100	2.9000	2.9400	-13.529%	96	1,851	-22.789%
2025-08-26	3.0100	4.0000	3.0100	3.4000	+25.000%	272	1,831	-33.235%
2025-08-25	2.5000	2.7700	2.4300	2.7200	+13.333%	295	1,830	-16.544%
2025-08-22	2.3000	2.5000	2.0900	2.4000	+29.730%	340	1,806	-5.417%
2025-08-21	1.7000	1.8600	1.6000	1.8500	+25.850%	94	1,627	+22.703%
2025-08-20	1.4500	1.5000	1.4000	1.4700	-0.676%	213	1,575	+54.422%
2025-08-19	2.2500	2.2500	1.3700	1.4800	-32.110%	341	1,410	+53.378%
2025-08-18	1.9500	2.1800	1.8500	2.1800	+11.795%	50	1,132	+4.128%
2025-08-15	1.9500	1.9500	1.8000	1.9500	-2.500%	44	1,110	+16.410%
2025-08-14	1.8000	2.1000	1.8000	2.0000	+5.263%	104	1,107	+13.500%
2025-08-13	2.0000	2.0000	1.8000	1.9000	-2.564%	37	1,023	+19.474%
2025-08-12	1.9500	2.0500	1.9500	1.9500	0.000%	128	1,012	+16.410%
2025-08-11	1.9500	2.1000	1.8000	1.9500	-7.143%	122	903	+16.410%
2025-08-08	2.3000	2.5000	2.0000	2.1000	+7.692%	31	812	+8.095%
2025-08-07	2.1700	2.1700	1.7000	1.9500	-4.878%	54	831	+16.410%
2025-08-06	2.1500	2.1500	1.9000	2.0500	-6.818%	27	802	+10.732%
2025-08-05	2.1000	2.2500	2.0200	2.2000	+8.911%	162	813	+3.182%
2025-08-04	1.7500	2.1000	1.7000	2.0200	+20.238%	30	661	+12.376%
2025-08-01	1.5000	1.7000	1.5000	1.6800	-6.667%	14	644	+35.119%
2025-07-31	1.7500	1.8000	1.6000	1.8000	+10.429%	146	635	+26.111%
2025-07-30	1.9800	1.9800	1.6300	1.6300	-22.381%	24	508	+39.264%
2025-07-29	2.2500	2.2500	1.8300	2.1000	-4.545%	70	485	+8.095%
2025-07-28	2.0500	2.3500	2.0500	2.2000	+19.565%	133	451	+3.182%
2025-07-25	1.9000	1.9500	1.7500	1.8400	-6.122%	56	325	+23.370%
2025-07-24	1.8500	1.9600	1.8300	1.9600	+19.512%	171	271	+15.816%
2025-07-23	1.6500	1.7200	1.6400	1.6400	+5.806%	5	110	+38.415%
2025-07-22	1.4000	1.6500	1.4000	1.5500	-5.488%	83	107	+46.452%
2025-07-21	1.8000	1.8000	1.5000	1.6400	-2.381%	34	56	+38.415%
2025-07-18	1.6800	1.6800	1.6000	1.6800	0.000%	30	0	+35.119%