Dark

UUUU20270115C15
UUUU Jan 15 2027 15.00 Call (UUUU270115C00015000)
option OPRA

EOD

Aug 13, 2026

2.96+1.718%(+0.05)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.2500	3.2500	2.7700	2.9600	+1.718%	104	12,594	0.000%
2026-08-12	3.3300	3.3300	2.9100	2.9100	-7.619%	426	12,576	+1.718%
2026-08-11	2.9300	3.1600	2.7800	3.1500	+8.247%	542	12,780	-6.032%
2026-08-10	2.9800	3.0500	2.7700	2.9100	+0.345%	355	12,846	+1.718%
2026-08-07	2.6500	3.1500	2.5500	2.9000	+31.818%	871	12,706	+2.069%
2026-08-06	1.8600	2.2500	1.7600	2.2000	+3.286%	159	12,373	+34.545%
2026-08-05	2.4300	2.4400	2.0500	2.1300	-8.190%	215	12,278	+38.967%
2026-08-04	2.2200	2.4100	2.1500	2.3200	+20.207%	517	12,347	+27.586%
2026-08-03	1.6100	1.9400	1.6100	1.9300	+17.683%	236	12,313	+53.368%
2026-07-31	1.9300	1.9300	1.5600	1.6400	-6.286%	250	12,335	+80.488%
2026-07-30	1.6400	1.7500	1.5500	1.7500	+34.615%	73	12,170	+69.143%
2026-07-29	1.5500	1.5500	1.3000	1.3000	-13.333%	335	12,107	+127.692%
2026-07-28	1.6600	1.6600	1.3800	1.5000	-11.243%	142	11,803	+97.333%
2026-07-27	1.6000	1.7500	1.6000	1.6900	+6.962%	483	11,739	+75.148%
2026-07-24	1.8500	1.8500	1.5700	1.5800	-17.708%	924	11,325	+87.342%
2026-07-23	1.9800	1.9800	1.8200	1.9200	-11.111%	234	11,606	+54.167%
2026-07-22	2.1500	2.2200	2.1000	2.1600	+2.370%	28	11,793	+37.037%
2026-07-21	1.9100	2.1600	1.8500	2.1100	+20.571%	816	11,774	+40.284%
2026-07-20	1.7400	1.7900	1.5000	1.7500	+2.339%	98	12,075	+69.143%
2026-07-17	1.6800	1.9200	1.5400	1.7100	+0.588%	257	12,047	+73.099%
2026-07-16	2.2000	2.2000	1.6900	1.7000	-23.077%	285	11,805	+74.118%
2026-07-15	2.5800	2.5800	2.1000	2.2100	-17.537%	48	11,706	+33.937%
2026-07-14	2.9100	2.9100	2.5600	2.6800	+7.631%	23	11,685	+10.448%
2026-07-13	2.7700	2.7700	2.3600	2.4900	-14.138%	80	11,674	+18.876%
2026-07-10	3.0000	3.1500	2.7400	2.9000	+3.943%	55	11,646	+2.069%
2026-07-09	2.7000	2.8500	2.6000	2.7900	+10.277%	168	11,597	+6.093%
2026-07-08	2.5000	2.6000	2.3700	2.5300	+2.429%	369	11,695	+16.996%
2026-07-07	2.9000	2.9000	2.3400	2.4700	-16.554%	375	11,712	+19.838%
2026-07-06	3.2000	3.2000	2.9600	2.9600	+0.339%	98	11,434	0.000%
2026-07-02	3.3000	3.7500	2.9300	2.9500	-9.231%	257	11,545	+0.339%
2026-07-01	3.5500	3.6500	3.2500	3.2500	-6.877%	128	11,545	-8.923%
2026-06-30	3.2800	3.6500	3.2800	3.4900	-1.690%	36	11,458	-15.186%
2026-06-29	3.3800	3.5500	3.2500	3.5500	+4.412%	65	11,455	-16.620%
2026-06-26	3.3500	3.5500	3.2500	3.4000	-10.526%	33	11,446	-12.941%
2026-06-25	4.0000	4.1000	3.6600	3.8000	-2.564%	368	11,427	-22.105%
2026-06-24	4.1000	4.1000	3.8500	3.9000	-13.333%	130	11,074	-24.103%
2026-06-23	4.5000	5.2500	4.5000	4.5000	-9.639%	108	10,953	-34.222%
2026-06-22	4.9000	5.0300	4.7000	4.9800	-0.599%	16	10,925	-40.562%
2026-06-18	5.5000	5.7500	5.0100	5.0100	+17.606%	87	10,830	-40.918%
2026-06-17	4.7200	4.7200	4.2600	4.2600	-9.362%	42	10,830	-30.516%
2026-06-16	4.8500	4.8500	4.4900	4.7000	+3.297%	44	10,830	-37.021%
2026-06-15	4.9000	4.9000	4.5500	4.5500	+3.409%	46	10,677	-34.945%
2026-06-12	4.4000	4.5000	4.3000	4.4000	-1.124%	132	10,677	-32.727%
2026-06-11	3.7000	4.4500	3.7000	4.4500	+27.143%	501	10,677	-33.483%
2026-06-10	3.8100	4.0000	3.4300	3.5000	-9.091%	152	10,816	-15.429%
2026-06-09	4.6500	4.6500	3.4000	3.8500	-12.500%	185	10,674	-23.117%
2026-06-08	4.5000	4.7000	4.3500	4.4000	-3.297%	57	10,596	-32.727%
2026-06-05	5.1000	5.1000	4.2800	4.5500	-24.167%	225	10,609	-34.945%
2026-06-04	6.2200	6.2200	6.0000	6.0000	-8.397%	55	10,467	-50.667%
2026-06-03	6.4600	6.5500	6.3300	6.5500	-12.667%	40	10,412	-54.809%
2026-06-02	6.6500	7.5000	6.6500	7.5000	+20.000%	79	10,423	-60.533%
2026-06-01	6.2000	6.7000	6.0000	6.2500	-3.846%	633	10,474	-52.640%
2026-05-29	6.2000	6.5300	6.2000	6.5000	-3.418%	18	11,029	-54.462%
2026-05-28	6.3000	6.7300	6.3000	6.7300	-0.591%	6	11,043	-56.018%
2026-05-27	6.5200	6.8700	6.3000	6.7700	-1.884%	46	11,045	-56.278%
2026-05-26	7.0000	7.1000	6.9000	6.9000	+3.293%	65	11,077	-57.101%
2026-05-22	6.6500	6.6800	6.6000	6.6800	+5.696%	10	11,090	-55.689%
2026-05-21	5.9000	6.4500	5.9000	6.3200	+9.913%	33	11,088	-53.165%
2026-05-20	5.4200	5.7500	5.4200	5.7500	+8.491%	27	11,088	-48.522%
2026-05-19	6.1500	6.1500	5.1500	5.3000	-12.685%	30	11,062	-44.151%
2026-05-18	6.5000	6.7000	5.9500	6.0700	-12.787%	3,900	11,062	-51.236%
2026-05-15	7.3000	7.3000	6.9500	6.9600	-10.194%	19	11,062	-57.471%
2026-05-14	7.6500	7.7700	7.5400	7.7500	-7.738%	23	7,743	-61.806%
2026-05-13	8.5500	8.5500	8.1000	8.4000	-4.545%	20	7,741	-64.762%
2026-05-12	9.0000	9.2500	8.3000	8.8000	-15.628%	18	7,741	-66.364%
2026-05-11	9.9200	10.4300	9.7300	10.4300	+12.757%	72	7,741	-71.620%
2026-05-08	9.9000	9.9900	9.2500	9.2500	-17.996%	24	7,826	-68.000%
2026-05-07	11.0000	12.8000	11.0000	11.2800	+1.622%	215	7,822	-73.759%
2026-05-06	9.1500	11.1000	9.1500	11.1000	+25.424%	40	7,992	-73.333%
2026-05-05	9.6800	9.6800	8.8000	8.8500	-5.348%	64	8,031	-66.554%
2026-05-04	10.0000	10.0000	9.3500	9.3500	+2.747%	11	8,089	-68.342%
2026-05-01	9.3400	9.3400	8.9800	9.1000	-4.211%	265	8,356	-67.473%
2026-04-30	8.5000	9.5000	8.5000	9.5000	+20.865%	66	8,356	-68.842%
2026-04-29	8.1000	8.1000	7.8600	7.8600	-9.655%	30	8,419	-62.341%
2026-04-28	8.9200	8.9300	8.3800	8.7000	-7.447%	22	8,444	-65.977%
2026-04-27	8.9000	9.4000	8.9000	9.4000	+7.429%	17	8,434	-68.511%
2026-04-24	9.2000	9.2000	8.5000	8.7500	-10.164%	21	8,424	-66.171%
2026-04-23	10.6000	10.7200	9.3400	9.7400	-6.346%	54	8,428	-69.610%
2026-04-22	9.5000	10.4000	9.1300	10.4000	+20.231%	93	8,448	-71.538%
2026-04-21	9.0700	9.2100	8.6500	8.6500	-4.208%	23	8,524	-65.780%
2026-04-20	8.7500	9.0300	8.5500	9.0300	+6.110%	7	8,533	-67.220%
2026-04-17	8.4500	9.2400	8.4500	8.5100	-6.484%	41	8,536	-65.217%
2026-04-16	8.9000	9.2000	8.9000	9.1000	+1.111%	17	8,528	-67.473%
2026-04-15	8.2000	9.3000	8.2000	9.0000	+15.385%	55	8,544	-67.111%
2026-04-14	8.1000	8.3400	7.5900	7.8000	+12.230%	37	8,562	-62.051%
2026-04-13	6.6000	7.0500	6.2000	6.9500	-1.836%	39	8,549	-57.410%
2026-04-10	7.3000	7.7000	7.0000	7.0800	+0.711%	26	8,575	-58.192%
2026-04-09	7.0500	7.1600	6.8000	7.0300	+0.285%	57	8,593	-57.895%
2026-04-08	6.9000	7.0200	6.9000	7.0100	+7.023%	4	8,583	-57.775%
2026-04-07	6.4500	6.5500	6.4200	6.5500	-4.380%	15	8,587	-54.809%
2026-04-06	6.4000	6.8500	6.4000	6.8500	+0.587%	29	8,584	-56.788%
2026-04-02	6.5000	6.9000	6.4000	6.8100	-2.714%	318	8,486	-56.535%
2026-04-01	7.6000	7.9000	7.0000	7.0000	-2.098%	14	8,486	-57.714%
2026-03-31	6.1500	7.1700	6.1500	7.1500	+20.168%	26	8,485	-58.601%
2026-03-30	6.7800	6.7800	5.6600	5.9500	-14.388%	91	8,491	-50.252%
2026-03-27	6.9000	6.9500	6.9000	6.9500	+3.731%	8	8,453	-57.410%
2026-03-26	7.1500	7.1500	6.7000	6.7000	-11.376%	38	8,445	-55.821%
2026-03-25	8.3400	8.3400	7.5600	7.5600	+5.000%	54	8,475	-60.847%
2026-03-24	6.7000	7.2500	6.7000	7.2000	+3.004%	143	8,375	-58.889%
2026-03-23	6.3000	6.9900	6.3000	6.9900	+11.840%	16	8,418	-57.654%
2026-03-20	7.1700	7.1700	6.1000	6.2500	-12.587%	82	8,423	-52.640%
2026-03-19	7.1100	7.2500	6.5000	7.1500	-10.401%	82	8,477	-58.601%
2026-03-18	7.7000	8.0400	7.4100	7.9800	-2.801%	6	8,536	-62.907%
2026-03-17	7.9500	8.2100	7.9500	8.2100	-1.441%	43	8,537	-63.946%
2026-03-16	8.0000	8.5000	8.0000	8.3300	+7.069%	12	8,580	-64.466%
2026-03-13	7.9500	7.9500	7.7800	7.7800	-13.556%	30	8,571	-61.954%
2026-03-12	8.0500	9.0000	8.0500	9.0000	+3.448%	5	8,593	-67.111%
2026-03-11	8.7000	8.7000	8.7000	8.7000	-12.032%	11	8,595	-65.977%
2026-03-10	9.8500	9.8900	9.6500	9.8900	+9.889%	22	8,606	-70.071%
2026-03-09	8.0800	9.0000	8.0000	9.0000	-2.174%	76	8,584	-67.111%
2026-03-05	10.5500	10.5500	8.8800	9.2000	-14.419%	33	8,619	-67.826%
2026-03-04	10.1000	10.8000	9.7500	10.7500	+8.696%	77	8,599	-72.465%
2026-03-03	9.1500	10.3400	9.1500	9.8900	-16.257%	262	8,661	-70.071%
2026-03-02	11.0000	11.9400	11.0000	11.8100	+13.340%	22	8,546	-74.936%
2026-02-27	11.0000	11.3500	10.3800	10.4200	-7.460%	9	8,568	-71.593%
2026-02-26	10.6000	11.2600	10.6000	11.2600	-6.167%	7	8,568	-73.712%
2026-02-25	11.5000	12.0000	11.4500	12.0000	+16.505%	57	8,632	-75.333%
2026-02-24	10.6700	10.6800	10.3000	10.3000	+4.995%	45	8,632	-71.262%
2026-02-23	10.0000	10.0000	9.6500	9.8100	+1.134%	12	8,587	-69.827%
2026-02-20	10.5700	10.5800	9.7000	9.7000	-3.960%	26	8,596	-69.485%
2026-02-19	9.7000	10.5700	9.7000	10.1000	-0.980%	27	8,576	-70.693%
2026-02-18	10.4500	10.4500	10.1500	10.2000	+4.294%	26	8,577	-70.980%
2026-02-17	9.0300	9.7800	9.0300	9.7800	-1.906%	33	8,553	-69.734%
2026-02-13	9.7500	10.3000	9.7500	9.9700	-5.048%	12	8,566	-70.311%
2026-02-12	11.0000	11.0000	10.1500	10.5000	-4.545%	8	8,566	-71.810%
2026-02-11	12.1100	12.1100	10.6900	11.0000	+3.189%	16	8,570	-73.091%
2026-02-10	11.0000	11.0000	10.6600	10.6600	-8.889%	5	8,575	-72.233%
2026-02-09	10.9000	11.9100	10.9000	11.7000	+15.271%	74	8,572	-74.701%
2026-02-06	9.8000	10.3000	9.5000	10.1500	+11.538%	61	8,627	-70.837%
2026-02-05	10.6500	10.6500	9.0000	9.1000	-14.794%	159	8,625	-67.473%
2026-02-04	12.8000	13.0000	9.9400	10.6800	-16.887%	79	8,553	-72.285%
2026-02-03	11.7600	13.1000	11.7600	12.8500	+24.155%	93	8,537	-76.965%
2026-02-02	11.9000	11.9000	10.3500	10.3500	-9.051%	113	8,516	-71.401%
2026-01-30	13.0000	13.1700	11.0000	11.3800	-16.324%	77	8,473	-73.989%
2026-01-29	14.2000	14.2000	12.0000	13.6000	-14.141%	310	8,472	-78.235%
2026-01-28	13.5000	16.0000	13.5000	15.8400	+23.750%	77	8,432	-81.313%
2026-01-27	11.9500	12.8000	11.3000	12.8000	+5.004%	82	8,469	-76.875%
2026-01-26	15.0000	15.2000	11.7000	12.1900	-11.022%	145	8,404	-75.718%
2026-01-23	13.2000	14.3300	13.1600	13.7000	+1.182%	69	8,397	-78.394%
2026-01-22	11.9400	13.6000	11.8300	13.5400	+20.356%	116	8,464	-78.139%
2026-01-21	11.9100	12.0000	10.2500	11.2500	-9.856%	83	8,516	-73.689%
2026-01-20	12.0000	12.9100	11.6500	12.4800	+13.661%	276	8,532	-76.282%
2026-01-16	10.2500	11.1000	10.2500	10.9800	+6.602%	82	8,614	-73.042%
2026-01-15	10.0000	11.3500	9.9000	10.3000	+1.980%	263	8,614	-71.262%
2026-01-14	8.7100	10.4500	8.5000	10.1000	+16.763%	384	8,644	-70.693%
2026-01-13	8.6800	9.4000	8.6500	8.6500	-1.705%	34	8,653	-65.780%
2026-01-12	8.0000	9.0000	8.0000	8.8000	+13.548%	37	8,659	-66.364%
2026-01-09	9.0000	9.1200	7.7500	7.7500	-6.627%	237	8,664	-61.806%
2026-01-08	8.6400	8.9000	8.1200	8.3000	-2.353%	117	8,695	-64.337%
2026-01-07	7.9700	8.5000	7.9700	8.5000	+4.680%	50	8,621	-65.176%
2026-01-06	8.3500	8.5000	7.6000	8.1200	-0.733%	186	8,644	-63.547%
2026-01-05	7.2500	8.1800	7.0000	8.1800	+22.455%	125	8,668	-63.814%
2026-01-02	5.4000	7.0000	5.4000	6.6800	+27.969%	105	8,689	-55.689%
2025-12-31	4.9100	6.0000	4.9100	5.2200	+0.578%	24	8,627	-43.295%
2025-12-30	5.5000	5.5000	5.0900	5.1900	-8.947%	168	8,627	-42.967%
2025-12-29	5.9000	6.0900	5.7000	5.7000	+3.636%	474	8,518	-48.070%
2025-12-26	5.7400	5.7400	5.4300	5.5000	-4.348%	61	8,465	-46.182%
2025-12-24	5.8000	6.0000	5.6000	5.7500	-2.542%	11	8,434	-48.522%
2025-12-23	5.9000	6.2000	5.9000	5.9000	-1.503%	40	8,434	-49.831%
2025-12-22	5.9000	6.3000	5.9000	5.9900	+1.525%	721	8,405	-50.584%
2025-12-19	6.0000	6.3200	5.8000	5.9000	+11.321%	39	7,855	-49.831%
2025-12-18	5.3000	5.5000	5.2000	5.3000	+8.163%	37	7,849	-44.151%
2025-12-17	5.4300	5.4300	4.9000	4.9000	-9.259%	461	7,815	-39.592%
2025-12-16	5.3500	5.4000	5.1000	5.4000	+3.846%	238	7,922	-45.185%
2025-12-15	5.8000	6.0000	5.2000	5.2000	-11.864%	45	7,712	-43.077%
2025-12-12	6.6000	6.6300	5.5000	5.9000	-12.593%	62	7,692	-49.831%
2025-12-11	6.0000	7.0000	5.9000	6.7500	+14.020%	51	7,664	-56.148%
2025-12-10	5.8000	6.2000	5.5000	5.9200	-2.951%	124	7,663	-50.000%
2025-12-09	6.3000	6.5900	6.1000	6.1000	-4.688%	38	7,573	-51.475%
2025-12-08	6.5300	6.5300	6.3200	6.4000	-3.030%	54	7,554	-53.750%
2025-12-05	7.1000	7.1000	6.0000	6.6000	-8.206%	80	7,517	-55.152%
2025-12-04	6.3000	7.2000	6.0000	7.1900	+15.968%	80	7,510	-58.832%
2025-12-03	6.0000	6.3400	6.0000	6.2000	+1.639%	65	7,544	-52.258%
2025-12-02	5.7000	6.1100	5.7000	6.1000	+10.909%	177	7,571	-51.475%
2025-12-01	5.9000	5.9000	5.3000	5.5000	-3.509%	124	7,461	-46.182%
2025-11-28	5.8400	6.0000	5.7000	5.7000	-2.062%	40	7,460	-48.070%
2025-11-26	6.1000	6.1000	5.7000	5.8200	-10.462%	53	7,394	-49.141%
2025-11-25	5.5000	6.5000	5.2000	6.5000	+19.266%	53	7,394	-54.462%
2025-11-24	4.8000	5.5000	4.8000	5.4500	+15.466%	2,083	7,345	-45.688%
2025-11-21	5.0000	5.0000	4.3700	4.7200	-6.535%	409	8,307	-37.288%
2025-11-20	7.0000	7.0000	5.0000	5.0500	-23.946%	779	8,443	-41.386%
2025-11-19	6.6500	7.0000	6.5000	6.6400	-1.630%	273	8,625	-55.422%
2025-11-18	6.5000	6.8800	6.2000	6.7500	+5.469%	32	8,380	-56.148%
2025-11-17	6.8000	6.8000	6.2000	6.4000	-4.903%	78	8,378	-53.750%
2025-11-14	6.1000	7.3000	6.1000	6.7300	+0.298%	42	8,352	-56.018%
2025-11-13	7.0500	7.3200	6.6000	6.7100	-4.823%	30	8,343	-55.887%
2025-11-12	7.1500	7.3000	6.8800	7.0500	+2.920%	58	8,344	-58.014%
2025-11-11	7.4000	7.4000	6.6700	6.8500	-12.739%	39	8,329	-56.788%
2025-11-10	7.8000	7.9000	7.4100	7.8500	+11.348%	59	8,336	-62.293%
2025-11-07	6.1000	7.1800	6.1000	7.0500	+5.224%	248	8,343	-58.014%
2025-11-06	7.5000	7.5000	6.4000	6.7000	-11.258%	378	8,210	-55.821%
2025-11-05	8.3000	8.3000	7.2800	7.5500	-9.036%	1,111	8,375	-60.795%
2025-11-04	7.8000	8.8200	7.7000	8.3000	-5.682%	365	7,536	-64.337%
2025-11-03	10.0000	10.6300	8.7000	8.8000	-22.467%	100	7,460	-66.364%
2025-10-31	12.7000	12.7000	11.0000	11.3500	-9.921%	78	7,460	-73.921%
2025-10-30	10.8000	12.6000	10.5000	12.6000	+14.545%	44	7,463	-76.508%
2025-10-29	10.8400	11.2000	10.4000	11.0000	+2.326%	39	7,498	-73.091%
2025-10-28	10.6000	11.3500	10.5000	10.7500	+4.167%	33	7,487	-72.465%
2025-10-27	11.1000	11.2000	8.9500	10.3200	-19.375%	439	7,515	-71.318%
2025-10-24	11.9000	12.9000	11.4000	12.8000	+0.156%	184	7,515	-76.875%
2025-10-23	13.5600	14.0000	12.1000	12.7800	-5.193%	302	7,528	-76.839%
2025-10-22	9.9000	13.5000	9.5600	13.4800	+20.357%	769	7,620	-78.042%
2025-10-21	12.9000	12.9000	11.0000	11.2000	-14.504%	86	7,850	-73.571%
2025-10-20	12.3000	13.1000	11.4000	13.1000	+13.913%	75	7,879	-77.405%
2025-10-17	10.4000	12.0000	10.1100	11.5000	-4.167%	247	7,841	-74.261%
2025-10-16	15.5000	16.8000	12.0000	12.0000	-19.463%	356	7,888	-75.333%
2025-10-15	16.7000	17.1300	13.4000	14.9000	-10.024%	186	7,956	-80.134%
2025-10-14	14.6000	17.2000	13.1000	16.5600	+18.286%	223	8,042	-82.126%
2025-10-13	13.9500	15.4100	12.9500	14.0000	+32.075%	430	8,039	-78.857%
2025-10-10	11.0000	12.2500	10.3000	10.6000	+6.533%	302	8,162	-72.075%
2025-10-09	9.2000	10.5000	9.2000	9.9500	+14.764%	238	8,409	-70.251%
2025-10-08	8.7000	9.5000	8.3000	8.6700	+3.214%	139	8,461	-65.859%
2025-10-07	8.0300	9.2000	7.8000	8.4000	+8.387%	157	8,413	-64.762%
2025-10-06	7.5000	8.5000	7.5000	7.7500	+6.164%	582	8,380	-61.806%
2025-10-03	7.2300	8.4000	7.1000	7.3000	-5.806%	259	8,458	-59.452%
2025-10-02	7.0000	7.7500	6.6500	7.7500	+17.424%	222	8,375	-61.806%
2025-10-01	6.4000	6.7000	6.2000	6.6000	+1.538%	2,437	8,214	-55.152%
2025-09-30	6.5200	7.1900	5.9000	6.5000	-9.722%	302	5,898	-54.462%
2025-09-29	7.6000	7.6400	7.1000	7.2000	-3.356%	127	5,713	-58.889%
2025-09-26	8.8000	8.8000	7.3000	7.4500	-5.696%	376	5,657	-60.268%
2025-09-25	7.0000	8.2000	5.6000	7.9000	+6.757%	267	5,530	-62.532%
2025-09-24	7.8300	8.4300	7.3000	7.4000	+5.714%	506	5,605	-60.000%
2025-09-23	6.2400	7.0000	5.8800	7.0000	+15.512%	442	5,776	-57.714%
2025-09-22	5.7000	6.4000	5.1000	6.0600	+6.316%	380	5,695	-51.155%
2025-09-19	5.0000	5.8300	5.0000	5.7000	+16.327%	350	5,522	-48.070%
2025-09-18	4.7000	5.2000	4.7000	4.9000	0.000%	266	5,320	-39.592%
2025-09-17	4.8500	5.0000	4.5000	4.9000	+11.364%	221	5,343	-39.592%
2025-09-16	4.9000	5.0000	4.4000	4.4000	-8.333%	334	5,312	-32.727%
2025-09-15	3.7600	5.0000	3.6400	4.8000	+32.597%	401	5,251	-38.333%
2025-09-12	3.8200	3.8200	3.6000	3.6200	-10.396%	354	5,318	-18.232%
2025-09-11	3.8800	4.1700	3.8800	4.0400	+1.000%	55	5,013	-26.733%
2025-09-10	4.4000	4.8000	4.0000	4.0000	-8.046%	235	5,039	-26.000%
2025-09-09	3.6000	4.5200	3.6000	4.3500	+33.846%	264	4,932	-31.954%
2025-09-08	3.2000	3.3000	3.1000	3.2500	+1.562%	161	4,810	-8.923%
2025-09-05	3.0500	3.3000	3.0000	3.2000	0.000%	68	4,934	-7.500%
2025-09-04	3.4000	3.4000	3.0000	3.2000	-0.929%	274	4,915	-7.500%
2025-09-03	3.1600	3.3000	3.1400	3.2300	+0.937%	78	4,946	-8.359%
2025-09-02	3.1000	3.2000	2.7500	3.2000	-5.882%	134	4,934	-7.500%
2025-08-29	3.7900	3.7900	3.2700	3.4000	-1.449%	177	4,858	-12.941%
2025-08-28	3.4000	3.6900	3.3000	3.4500	+3.604%	336	4,858	-14.203%
2025-08-27	3.8000	3.8000	3.2300	3.3300	-12.368%	184	5,004	-11.111%
2025-08-26	3.4000	4.4500	3.4000	3.8000	+22.581%	662	4,982	-22.105%
2025-08-25	2.8000	3.2000	2.7000	3.1000	+10.714%	366	4,678	-4.516%
2025-08-22	2.3700	2.8000	2.3500	2.8000	+34.615%	254	4,411	+5.714%
2025-08-21	1.9500	2.2500	1.8500	2.0800	+20.231%	28	4,450	+42.308%
2025-08-20	1.7300	1.7300	1.6000	1.7300	+3.593%	107	4,445	+71.098%
2025-08-19	2.8000	2.8000	1.5500	1.6700	-33.200%	605	4,365	+77.246%
2025-08-18	2.1000	2.5500	2.1000	2.5000	+8.696%	77	4,010	+18.400%
2025-08-15	2.2000	2.3000	2.1000	2.3000	0.000%	141	3,949	+28.696%
2025-08-14	2.3000	3.6000	2.2500	2.3000	+6.977%	176	3,818	+28.696%
2025-08-13	2.2000	2.3000	2.0300	2.1500	-5.702%	301	3,729	+37.674%
2025-08-12	2.5000	2.5000	2.2000	2.2800	+5.069%	17	3,466	+29.825%
2025-08-11	2.1500	2.7500	2.0500	2.1700	-2.691%	382	3,449	+36.406%
2025-08-08	2.8500	2.8500	2.2300	2.2300	-5.106%	408	3,277	+32.735%
2025-08-07	2.1500	2.4700	2.0000	2.3500	-0.844%	119	3,080	+25.957%
2025-08-06	2.5000	2.5500	2.3500	2.3700	-2.469%	85	2,976	+24.895%
2025-08-05	2.3900	2.5000	2.3900	2.4300	+5.652%	75	2,970	+21.811%
2025-08-04	1.9000	2.3000	1.9000	2.3000	+17.949%	182	2,921	+28.696%
2025-08-01	1.8000	2.0000	1.6500	1.9500	+4.278%	165	2,741	+51.795%
2025-07-31	1.9500	2.0000	1.8500	1.8700	-5.076%	11	2,591	+58.289%
2025-07-30	2.0500	2.3000	1.9700	1.9700	-13.596%	42	2,585	+50.254%
2025-07-29	2.6000	2.6000	2.1000	2.2800	-12.308%	168	2,548	+29.825%
2025-07-28	2.7500	2.7500	2.3000	2.6000	+15.556%	603	2,523	+13.846%
2025-07-25	2.0800	2.3000	2.0800	2.2500	+0.446%	17	2,019	+31.556%
2025-07-24	2.2000	2.2500	2.0500	2.2400	+12.000%	74	2,006	+32.143%
2025-07-23	1.8100	2.2000	1.8000	2.0000	+6.383%	1,036	1,989	+48.000%
2025-07-22	1.8000	1.8800	1.7000	1.8800	-1.053%	98	1,185	+57.447%
2025-07-21	2.2000	2.2000	1.8000	1.9000	-5.000%	101	1,116	+55.789%
2025-07-18	1.9000	2.0000	1.8500	2.0000	+11.111%	588	1,017	+48.000%
2025-07-17	1.4000	2.2000	1.4000	1.8000	+36.364%	432	433	+64.444%
2025-07-16	1.1500	1.4000	1.1000	1.3200	0.000%	41	0	+124.242%