Dark

UUUU20270115C12
UUUU Jan 15 2027 12.00 Call (UUUU270115C00012000)
option OPRA

EOD

Jun 29, 2026

4.60-4.167%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.6000	4.6000	4.6000	4.6000	-4.167%	1	2,364	0.000%
2026-06-26	4.7000	4.8500	4.6400	4.8000	-1.031%	32	2,364	-4.167%
2026-06-25	5.4000	5.4000	4.8500	4.8500	-6.731%	8	2,341	-5.155%
2026-06-24	5.2000	5.4500	5.2000	5.2000	-18.750%	8	2,341	-11.538%
2026-06-23	6.1500	6.4000	6.1500	6.4000	+2.400%	6	2,343	-28.125%
2026-06-22	6.9000	6.9000	6.2500	6.2500	-3.101%	10	2,337	-26.400%
2026-06-18	6.8000	7.0000	6.4000	6.4500	+12.174%	27	2,328	-28.682%
2026-06-17	6.0500	6.0500	5.7500	5.7500	-2.542%	2	2,328	-20.000%
2026-06-16	5.9000	5.9000	5.9000	5.9000	-3.595%	1	2,328	-22.034%
2026-06-15	6.1000	6.2500	5.9500	6.1200	+6.993%	12	2,326	-24.837%
2026-06-12	5.5500	5.7200	5.5500	5.7200	+4.000%	3	2,326	-19.580%
2026-06-11	5.1500	5.5000	5.1000	5.5000	+15.789%	3	2,326	-16.364%
2026-06-10	4.7500	4.7500	4.7500	4.7500	-6.863%	1	2,325	-3.158%
2026-06-09	5.6000	5.7000	5.0000	5.1000	-11.304%	16	2,325	-9.804%
2026-06-08	6.1000	6.1000	5.6900	5.7500	+1.770%	8	2,324	-20.000%
2026-06-05	6.9500	6.9500	5.5000	5.6500	-24.465%	28	2,324	-18.584%
2026-06-04	7.5500	7.6000	7.4800	7.4800	-18.696%	104	2,319	-38.503%
2026-06-02	9.2000	9.2000	9.2000	9.2000	+16.456%	10	2,317	-50.000%
2026-06-01	7.8000	7.9000	7.8000	7.9000	-0.754%	112	2,317	-41.772%
2026-05-29	8.3000	8.3000	7.9600	7.9600	-8.506%	10	2,427	-42.211%
2026-05-28	7.8500	8.7000	7.8500	8.7000	+0.230%	2	2,431	-47.126%
2026-05-26	8.7000	8.7000	8.6800	8.6800	+5.212%	2	2,431	-47.005%
2026-05-22	8.4700	8.4700	8.2500	8.2500	+4.563%	2	2,429	-44.242%
2026-05-21	7.8900	7.8900	7.8900	7.8900	+9.583%	5	2,429	-41.698%
2026-05-20	6.6000	7.2000	6.5800	7.2000	+8.271%	10	2,429	-36.111%
2026-05-19	7.9000	7.9000	6.6000	6.6500	-12.153%	18	2,421	-30.827%
2026-05-18	7.5700	7.5700	7.5700	7.5700	-11.874%	1	2,421	-39.234%
2026-05-15	8.5900	8.5900	8.5900	8.5900	-10.052%	1	2,421	-46.449%
2026-05-14	9.2100	9.5500	9.2100	9.5500	-6.373%	4	2,411	-51.832%
2026-05-13	10.2000	10.2000	10.2000	10.2000	-1.923%	200	2,409	-54.902%
2026-05-12	10.9000	10.9000	10.4000	10.4000	-13.333%	2	2,409	-55.769%
2026-05-11	11.9300	12.0000	11.6000	12.0000	+7.143%	9	2,409	-61.667%
2026-05-08	11.2000	11.2000	11.2000	11.2000	-16.605%	3	2,516	-58.929%
2026-05-07	13.3000	15.0000	13.3000	13.4300	+2.519%	127	2,516	-65.748%
2026-05-06	12.4000	13.1000	12.4000	13.1000	+15.419%	15	2,532	-64.885%
2026-05-05	11.4900	11.8500	11.3500	11.3500	-3.814%	30	2,545	-59.471%
2026-05-04	12.0000	12.0000	11.8000	11.8000	+3.327%	2	2,551	-61.017%
2026-05-01	11.0000	11.4200	11.0000	11.4200	+0.617%	7	2,550	-59.720%
2026-04-30	10.3500	11.3500	10.3400	11.3500	+17.131%	17	2,550	-59.471%
2026-04-29	9.6400	9.6900	9.6400	9.6900	-7.538%	10	2,560	-52.528%
2026-04-28	10.0000	10.4900	10.0000	10.4800	-0.190%	4	2,560	-56.107%
2026-04-24	11.9500	11.9500	10.5000	10.5000	-15.663%	6	2,562	-56.190%
2026-04-23	12.1500	12.4500	12.1500	12.4500	+1.220%	3	2,564	-63.052%
2026-04-22	11.1500	12.3000	11.1500	12.3000	+13.260%	22	2,565	-62.602%
2026-04-21	10.8000	10.8600	10.8000	10.8600	+0.092%	2	2,576	-57.643%
2026-04-20	10.5000	10.8500	10.5000	10.8500	+6.268%	8	2,576	-57.604%
2026-04-17	10.7000	10.9300	10.2100	10.2100	-8.758%	4	2,583	-54.946%
2026-04-16	11.1900	11.1900	11.1900	11.1900	+2.661%	1	2,581	-58.892%
2026-04-15	10.9700	10.9700	10.5000	10.9000	+14.136%	12	2,581	-57.798%
2026-04-14	10.2500	10.2500	9.5300	9.5500	+4.715%	9	2,581	-51.832%
2026-04-13	8.4500	9.1200	8.4500	9.1200	+5.312%	8	2,586	-49.561%
2026-04-10	8.7000	8.7500	8.6600	8.6600	-0.802%	6	2,586	-46.882%
2026-04-09	8.4500	8.7300	8.4500	8.7300	+1.394%	4	2,582	-47.308%
2026-04-08	8.9300	8.9300	8.2400	8.6100	+8.302%	35	2,582	-46.574%
2026-04-07	7.8000	7.9500	7.6600	7.9500	-2.930%	11	2,580	-42.138%
2026-04-06	8.1000	8.2500	8.0500	8.1900	-1.325%	18	2,580	-43.834%
2026-04-02	8.7000	8.7000	8.3000	8.3000	-4.926%	2	2,570	-44.578%
2026-03-31	8.1000	8.9000	8.1000	8.7300	+7.778%	8	2,570	-47.308%
2026-03-30	8.1000	8.1000	8.1000	8.1000	-2.056%	1	2,571	-43.210%
2026-03-27	8.2400	8.2700	8.2400	8.2700	-1.781%	2	2,571	-44.377%
2026-03-26	8.2000	8.4200	8.2000	8.4200	-13.196%	13	2,572	-45.368%
2026-03-25	9.3000	10.0200	9.3000	9.7000	+11.880%	18	2,573	-52.577%
2026-03-24	8.2000	8.6700	8.0000	8.6700	+13.630%	39	2,591	-46.943%
2026-03-20	7.7500	7.7500	7.6300	7.6300	-6.380%	20	2,590	-39.712%
2026-03-19	8.5600	8.5600	8.1500	8.1500	-12.554%	13	2,597	-43.558%
2026-03-18	9.3200	9.3200	9.3200	9.3200	-1.895%	1	2,601	-50.644%
2026-03-17	9.5000	9.5000	9.5000	9.5000	+0.317%	1	2,602	-51.579%
2026-03-13	10.6500	10.6500	9.4500	9.4700	-7.610%	26	2,602	-51.426%
2026-03-12	10.5000	10.7400	10.2500	10.2500	-4.206%	22	2,617	-55.122%
2026-03-11	10.7000	10.7000	10.7000	10.7000	-6.469%	1	2,626	-57.009%
2026-03-10	11.0000	11.4400	11.0000	11.4400	+13.267%	5	2,626	-59.790%
2026-03-09	9.4000	10.1000	9.4000	10.1000	+3.590%	284	2,624	-54.455%
2026-03-06	10.4000	10.5000	9.7500	9.7500	-9.722%	8	2,629	-52.821%
2026-03-05	11.8000	11.8000	10.7500	10.8000	-3.657%	12	2,631	-57.407%
2026-03-04	11.3700	11.3700	11.2100	11.2100	-0.972%	9	2,631	-58.965%
2026-03-03	12.8400	12.8400	11.3200	11.3200	-14.242%	9	2,627	-59.364%
2026-03-02	13.2000	13.2000	13.2000	13.2000	+10.000%	1	2,625	-65.152%
2026-02-27	12.0000	12.0000	12.0000	12.0000	-6.615%	1	2,626	-61.667%
2026-02-26	12.8000	12.8500	12.7000	12.8500	+2.554%	7	2,626	-64.202%
2026-02-24	11.5500	12.5300	11.5500	12.5300	+11.676%	6	2,626	-63.288%
2026-02-23	11.2200	11.2200	11.2200	11.2200	-6.266%	1	2,628	-59.002%
2026-02-19	11.9700	11.9700	11.9700	11.9700	+0.335%	10	2,628	-61.571%
2026-02-18	11.9300	11.9300	11.9300	11.9300	+9.450%	1	2,638	-61.442%
2026-02-17	10.3200	10.9000	10.2000	10.9000	-3.710%	44	2,637	-57.798%
2026-02-13	11.4500	12.7000	11.3200	11.3200	-10.159%	12	2,642	-59.364%
2026-02-12	12.6000	12.6000	12.6000	12.6000	-1.176%	1	2,642	-63.492%
2026-02-11	13.1500	13.1500	12.7500	12.7500	+5.198%	60	2,642	-63.922%
2026-02-10	12.7000	12.7000	12.1200	12.1200	-9.213%	13	2,667	-62.046%
2026-02-09	12.6000	13.3500	12.6000	13.3500	+14.396%	169	2,670	-65.543%
2026-02-06	11.0000	11.6700	10.8900	11.6700	+10.094%	49	2,725	-60.583%
2026-02-05	11.3800	11.3800	10.2500	10.6000	-5.778%	46	2,714	-56.604%
2026-02-04	11.3300	11.3500	11.2500	11.2500	-13.462%	108	2,727	-59.111%
2026-01-30	13.9000	13.9000	12.6500	13.0000	-13.907%	47	2,626	-64.615%
2026-01-29	16.6000	16.6000	15.1000	15.1000	-15.169%	17	2,589	-69.536%
2026-01-28	15.5900	17.9000	15.5700	17.8000	+22.759%	39	2,606	-74.157%
2026-01-27	13.7200	14.8500	13.7000	14.5000	+5.072%	14	2,636	-68.276%
2026-01-26	17.3500	17.3500	13.0000	13.8000	-10.968%	64	2,632	-66.667%
2026-01-23	14.9500	16.1200	14.9500	15.5000	+2.310%	26	2,620	-70.323%
2026-01-22	13.4500	15.2000	13.1000	15.1500	+18.359%	43	2,631	-69.637%
2026-01-21	13.2800	13.5500	11.7000	12.8000	-9.284%	55	2,644	-64.063%
2026-01-20	12.5000	14.4000	12.5000	14.1100	+13.516%	98	2,661	-67.399%
2026-01-16	12.2000	12.4900	12.0200	12.4300	+4.454%	24	2,715	-62.993%
2026-01-15	11.6000	12.8600	11.5000	11.9000	+1.709%	49	2,715	-61.345%
2026-01-14	10.6500	11.9200	10.3500	11.7000	+11.111%	79	2,725	-60.684%
2026-01-13	9.9500	10.8500	9.9500	10.5300	+1.739%	148	2,733	-56.315%
2026-01-12	9.2500	10.3500	9.2500	10.3500	+9.873%	77	2,647	-55.556%
2026-01-09	10.0000	10.1500	9.4200	9.4200	-0.317%	64	2,652	-51.168%
2026-01-08	10.1000	10.2800	9.4500	9.4500	-4.061%	13	2,611	-51.323%
2026-01-07	9.5000	9.8500	9.5000	9.8500	+5.011%	20	2,611	-53.299%
2026-01-06	9.6500	9.6500	9.2500	9.3800	+1.957%	33	2,600	-50.959%
2026-01-05	8.4000	9.2000	8.2000	9.2000	+14.144%	190	2,743	-50.000%
2026-01-02	6.6000	8.0600	6.6000	8.0600	+30.210%	52	2,743	-42.928%
2025-12-31	6.2500	6.4000	6.1900	6.1900	-0.161%	14	2,740	-25.687%
2025-12-30	6.8000	6.8000	6.2000	6.2000	-8.284%	190	2,740	-25.806%
2025-12-29	6.7600	6.7600	6.7600	6.7600	+4.000%	3	2,687	-31.953%
2025-12-26	6.8000	6.8000	6.5000	6.5000	-2.549%	14	2,684	-29.231%
2025-12-24	6.6700	6.6700	6.6700	6.6700	-5.121%	1	2,691	-31.034%
2025-12-23	7.0000	7.2000	7.0000	7.0300	-2.361%	43	2,691	-34.566%
2025-12-22	6.9300	7.2000	6.9300	7.2000	0.000%	5	2,688	-36.111%
2025-12-19	7.2600	7.2600	7.2000	7.2000	+14.286%	51	2,687	-36.111%
2025-12-18	6.0500	6.3000	6.0200	6.3000	+3.279%	15	2,688	-26.984%
2025-12-17	6.3500	6.3500	6.1000	6.1000	-2.087%	12	2,673	-24.590%
2025-12-16	6.0000	6.2300	6.0000	6.2300	-4.154%	4	2,661	-26.164%
2025-12-15	6.7600	6.7600	6.3000	6.5000	-5.109%	12	2,657	-29.231%
2025-12-12	6.9500	6.9500	6.7000	6.8500	-14.375%	58	2,652	-32.847%
2025-12-11	7.3000	8.0000	7.3000	8.0000	+18.871%	10	2,650	-42.500%
2025-12-10	6.7000	6.7300	6.7000	6.7300	-9.786%	47	2,648	-31.649%
2025-12-09	7.6000	7.6000	7.4600	7.4600	+0.134%	2	2,695	-38.338%
2025-12-08	7.4500	7.4500	7.4500	7.4500	-4.487%	10	2,695	-38.255%
2025-12-05	7.7000	7.8000	7.7000	7.8000	-4.645%	8	2,700	-41.026%
2025-12-04	7.1500	8.3000	7.0000	8.1800	+13.611%	23	2,704	-43.765%
2025-12-03	7.0000	7.2000	6.9000	7.2000	+0.840%	13	2,710	-36.111%
2025-12-02	6.9500	7.1400	6.3500	7.1400	+11.563%	48	2,701	-35.574%
2025-12-01	6.4000	6.6500	6.4000	6.4000	-5.185%	27	2,716	-28.125%
2025-11-28	6.9000	6.9000	6.7500	6.7500	+0.746%	7	2,712	-31.852%
2025-11-26	7.0000	7.0000	6.7000	6.7000	+3.077%	27	2,701	-31.343%
2025-11-25	6.3000	6.5000	6.3000	6.5000	+6.557%	30	2,701	-29.231%
2025-11-24	5.6500	6.2000	5.6500	6.1000	+7.018%	233	2,699	-24.590%
2025-11-21	5.5000	5.7000	5.3500	5.7000	-3.390%	134	2,710	-19.298%
2025-11-20	7.3000	7.3000	5.9000	5.9000	-26.250%	97	2,748	-22.034%
2025-11-19	8.0000	8.0000	8.0000	8.0000	+5.541%	5	2,800	-42.500%
2025-11-18	7.0000	7.8000	7.0000	7.5800	-2.821%	38	2,805	-39.314%
2025-11-17	7.8000	7.8000	7.8000	7.8000	-0.510%	1	2,805	-41.026%
2025-11-14	6.9000	7.8400	6.9000	7.8400	+2.484%	19	2,806	-41.327%
2025-11-13	7.8000	7.8000	7.6500	7.6500	-3.165%	11	2,819	-39.869%
2025-11-12	8.3400	8.3500	7.9000	7.9000	0.000%	34	2,830	-41.772%
2025-11-11	8.3000	8.3000	7.7000	7.9000	-9.195%	13	2,824	-41.772%
2025-11-10	8.8000	8.9000	8.5000	8.7000	+9.572%	458	2,825	-47.126%
2025-11-07	7.0000	7.9800	7.0000	7.9400	+5.867%	627	2,761	-42.065%
2025-11-06	7.6000	7.7500	7.3000	7.5000	-11.765%	141	2,666	-38.667%
2025-11-05	9.0000	9.0000	8.2000	8.5000	-6.593%	16	2,734	-45.882%
2025-11-04	8.7600	9.8000	8.7600	9.1000	-7.143%	173	2,729	-49.451%
2025-11-03	10.5000	10.6000	9.7000	9.8000	-19.075%	57	2,766	-53.061%
2025-10-31	14.0000	14.0000	12.1100	12.1100	-2.339%	24	2,766	-62.015%
2025-10-30	12.0000	13.0000	12.0000	12.4000	+0.813%	13	2,748	-62.903%
2025-10-29	11.5000	12.3000	11.5000	12.3000	0.000%	9	2,761	-62.602%
2025-10-28	11.7600	12.5000	11.7600	12.3000	+8.370%	65	2,755	-62.602%
2025-10-27	10.5000	11.5500	9.9000	11.3500	-20.629%	101	2,857	-59.471%
2025-10-24	13.2000	14.3000	12.5000	14.3000	+0.633%	25	2,857	-67.832%
2025-10-23	14.9000	15.2500	14.2100	14.2100	+1.500%	47	2,858	-67.628%
2025-10-22	11.6200	14.4000	11.3300	14.0000	+15.702%	31	2,876	-67.143%
2025-10-21	14.1000	14.1000	12.1000	12.1000	-13.199%	17	2,891	-61.983%
2025-10-20	13.9000	14.4100	12.8000	13.9400	+9.333%	43	2,896	-67.001%
2025-10-17	11.7000	13.1500	9.5000	12.7500	-4.780%	136	2,875	-63.922%
2025-10-16	15.2000	16.1500	13.2000	13.3900	-13.052%	41	2,906	-65.646%
2025-10-15	18.3000	19.3000	15.1000	15.4000	-14.539%	128	2,897	-70.130%
2025-10-14	17.0000	18.4000	14.0000	18.0200	+14.631%	103	2,938	-74.473%
2025-10-13	15.2400	16.6000	14.3000	15.7200	+31.000%	566	2,971	-70.738%
2025-10-10	12.4000	13.7000	12.0000	12.0000	+8.794%	50	3,005	-61.667%
2025-10-09	10.8000	11.7500	10.8000	11.0300	+14.896%	124	3,028	-58.296%
2025-10-08	10.2000	10.8000	9.3000	9.6000	+5.495%	150	3,063	-52.083%
2025-10-07	9.7000	10.3000	9.0000	9.1000	+0.775%	58	2,980	-49.451%
2025-10-06	9.4000	9.5200	9.0000	9.0300	+2.034%	58	3,017	-49.059%
2025-10-03	8.5700	9.4000	8.5700	8.8500	+2.431%	42	3,025	-48.023%
2025-10-02	7.6000	8.6400	7.6000	8.6400	+13.684%	17	3,013	-46.759%
2025-10-01	8.0000	8.0000	7.2000	7.6000	+1.333%	531	3,011	-39.474%
2025-09-30	7.4000	8.0300	6.9900	7.5000	-8.759%	56	2,585	-38.667%
2025-09-29	8.7000	8.7000	8.0000	8.2200	-5.517%	63	2,563	-44.039%
2025-09-26	9.8000	9.8000	8.4500	8.7000	-3.010%	79	2,533	-47.126%
2025-09-25	7.1200	9.0700	7.0000	8.9700	+5.529%	403	2,550	-48.718%
2025-09-24	8.8000	9.8000	8.5000	8.5000	+4.423%	239	2,640	-45.882%
2025-09-23	7.3000	8.1400	6.9000	8.1400	+16.286%	121	2,686	-43.489%
2025-09-22	6.4000	7.2400	6.2000	7.0000	+2.941%	321	2,736	-34.286%
2025-09-19	6.0000	6.8900	6.0000	6.8000	+15.059%	848	2,608	-32.353%
2025-09-18	5.9000	6.1000	5.6000	5.9100	+0.169%	61	2,033	-22.166%
2025-09-17	5.9000	5.9400	5.5000	5.9000	+11.321%	88	1,987	-22.034%
2025-09-16	5.8500	5.8600	5.3000	5.3000	-6.028%	93	1,966	-13.208%
2025-09-15	4.6000	5.9400	4.5000	5.6400	+27.314%	164	1,936	-18.440%
2025-09-12	4.6000	4.6000	4.3000	4.4300	-7.708%	121	1,987	+3.837%
2025-09-11	4.8400	5.0200	4.6900	4.8000	-2.041%	106	1,903	-4.167%
2025-09-10	5.0000	5.2600	4.8000	4.9000	-5.039%	184	1,941	-6.122%
2025-09-09	4.4000	5.4000	4.3000	5.1600	+22.857%	393	1,865	-10.853%
2025-09-08	4.1000	4.3000	3.9000	4.2000	+5.000%	87	1,703	+9.524%
2025-09-05	4.0000	4.0000	3.6900	4.0000	+7.239%	54	1,720	+15.000%
2025-09-04	4.0400	4.0400	3.6000	3.7300	-6.750%	76	1,685	+23.324%
2025-09-03	4.0000	4.0500	3.8500	4.0000	+2.564%	59	1,622	+15.000%
2025-09-02	3.7000	3.9000	3.4500	3.9000	-7.143%	69	1,585	+17.949%
2025-08-29	4.6000	4.6000	3.8900	4.2000	0.000%	28	1,555	+9.524%
2025-08-28	4.3000	4.5000	4.0000	4.2000	+2.941%	258	1,555	+9.524%
2025-08-27	4.6000	4.6000	4.0000	4.0800	-12.069%	312	1,469	+12.745%
2025-08-26	4.2000	5.4800	4.0800	4.6400	+28.889%	309	1,190	-0.862%
2025-08-25	3.4500	3.8000	3.3400	3.6000	+8.108%	273	1,088	+27.778%
2025-08-22	2.9000	3.4000	2.9000	3.3300	+33.200%	157	1,044	+38.138%
2025-08-21	2.4600	2.5000	2.4000	2.5000	+13.636%	13	1,053	+84.000%
2025-08-20	2.2500	2.2500	2.0000	2.2000	+2.326%	20	1,049	+109.091%
2025-08-19	3.0000	3.1000	2.0000	2.1500	-32.813%	184	1,043	+113.953%
2025-08-18	2.8000	3.2000	2.7000	3.2000	+15.108%	15	959	+43.750%
2025-08-15	2.7500	2.7800	2.7300	2.7800	-3.136%	22	949	+65.468%
2025-08-14	2.8200	3.1000	2.8200	2.8700	+6.296%	42	932	+60.279%
2025-08-13	2.8500	2.8500	2.5000	2.7000	-3.571%	131	926	+70.370%
2025-08-12	2.8000	2.9500	2.7500	2.8000	+1.818%	150	974	+64.286%
2025-08-11	2.7500	2.9000	2.7500	2.7500	-1.786%	39	865	+67.273%
2025-08-08	3.1000	3.5000	2.8000	2.8000	-1.754%	260	827	+64.286%
2025-08-07	2.9100	3.0100	2.5500	2.8500	-1.724%	135	584	+61.404%
2025-08-06	3.0000	3.1000	2.8500	2.9000	-3.333%	51	546	+58.621%
2025-08-05	2.9000	3.1000	2.8700	3.0000	+3.448%	43	538	+53.333%
2025-08-04	2.4600	2.9000	2.4600	2.9000	+18.367%	30	518	+58.621%
2025-08-01	2.3000	2.4500	2.1100	2.4500	+4.255%	56	516	+87.755%
2025-07-31	2.5100	2.5300	2.3500	2.3500	-12.963%	19	496	+95.745%
2025-07-30	2.6700	2.7500	2.4000	2.7000	-3.571%	109	484	+70.370%
2025-07-29	3.0000	3.1100	2.6900	2.8000	-9.677%	17	528	+64.286%
2025-07-28	3.3000	3.3000	2.9900	3.1000	+6.897%	242	515	+48.387%
2025-07-25	2.6900	2.9000	2.6900	2.9000	+3.571%	18	417	+58.621%
2025-07-24	2.6000	2.9100	2.4500	2.8000	+10.236%	40	415	+64.286%
2025-07-23	2.5000	2.6000	2.4900	2.5400	+4.959%	23	397	+81.102%
2025-07-22	2.3000	2.4200	2.1200	2.4200	+0.833%	42	393	+90.083%
2025-07-21	2.5000	2.6000	2.3500	2.4000	-2.041%	274	390	+91.667%
2025-07-18	2.3300	2.6500	2.2600	2.4500	+6.061%	119	217	+87.755%
2025-07-17	1.8000	2.4500	1.8000	2.3100	+34.302%	165	142	+99.134%
2025-07-16	1.5000	1.8000	1.5000	1.7200	0.000%	20	0	+167.442%