Dark

UUUU20270115C12
UUUU Jan 15 2027 12.00 Call (UUUU270115C00012000)
option OPRA

EOD

Oct 1, 2026

1.18-14.493%(-0.20)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.4100	1.1800	1.1800	-14.493%	305	3,593	0.000%
2026-09-30	1.4400	1.6200	1.3600	1.3800	+5.344%	92	3,548	-14.493%
2026-09-29	1.3800	1.3800	1.2600	1.3100	+6.504%	94	3,485	-9.924%
2026-09-28	1.4000	1.4100	1.2300	1.2300	-21.656%	113	3,446	-4.065%
2026-09-25	1.5400	1.7000	1.4900	1.5700	-4.848%	137	3,422	-24.841%
2026-09-24	1.5600	1.6500	1.4900	1.6500	-2.941%	468	3,382	-28.485%
2026-09-23	1.8400	1.8400	1.7000	1.7000	-17.874%	149	3,202	-30.588%
2026-09-22	2.1000	2.1200	1.9700	2.0700	-3.721%	198	3,124	-42.995%
2026-09-21	2.3500	2.3500	2.0400	2.1500	+14.973%	330	3,185	-45.116%
2026-09-18	2.2300	2.2300	1.8500	1.8700	-10.526%	202	3,088	-36.898%
2026-09-17	2.1500	2.2000	2.0800	2.0900	+5.025%	143	2,925	-43.541%
2026-09-16	2.1500	2.1500	1.8100	1.9900	-2.451%	322	2,820	-40.704%
2026-09-15	2.4200	2.4200	1.9800	2.0400	-13.191%	39	2,679	-42.157%
2026-09-14	2.3800	2.5000	2.3500	2.3500	-16.071%	37	2,653	-49.787%
2026-09-11	3.4500	3.4500	2.7500	2.8000	-14.894%	79	2,640	-57.857%
2026-09-10	3.7000	3.7000	3.2900	3.2900	-15.206%	21	2,704	-64.134%
2026-09-09	3.8000	3.8800	3.8000	3.8800	-7.619%	6	2,719	-69.588%
2026-09-08	3.9000	4.3000	3.9000	4.2000	+7.417%	7	2,713	-71.905%
2026-09-04	3.8000	3.9600	3.8000	3.9100	+5.676%	8	2,719	-69.821%
2026-09-03	3.9800	4.0000	3.5800	3.7000	+0.543%	33	2,719	-68.108%
2026-09-02	3.7500	4.1500	3.6800	3.6800	-9.136%	31	2,730	-67.935%
2026-09-01	3.7500	4.0500	3.7500	4.0500	-1.220%	5	2,724	-70.864%
2026-08-31	4.2000	4.2100	4.1000	4.1000	-2.844%	14	2,726	-71.220%
2026-08-28	5.1400	5.1400	4.1700	4.2200	-18.058%	23	2,736	-72.038%
2026-08-27	5.1000	5.1500	5.1000	5.1500	+4.040%	2	2,718	-77.087%
2026-08-26	5.3500	5.4800	4.9000	4.9500	-5.714%	19	2,720	-76.162%
2026-08-25	4.8500	5.4500	4.8000	5.2500	+19.318%	88	2,713	-77.524%
2026-08-24	4.5900	4.5900	4.4000	4.4000	-8.333%	15	2,716	-73.182%
2026-08-21	4.6000	4.8000	4.3500	4.8000	+34.078%	19	2,702	-75.417%
2026-08-20	4.3500	4.3500	3.5000	3.5800	-19.369%	331	2,710	-67.039%
2026-08-19	4.4000	4.4500	4.2700	4.4400	+13.846%	193	2,765	-73.423%
2026-08-18	3.9700	3.9700	3.7500	3.9000	-13.333%	57	2,777	-69.744%
2026-08-17	4.7000	4.7500	4.4000	4.5000	-5.263%	72	2,759	-73.778%
2026-08-14	4.7100	4.7500	4.7000	4.7500	+10.465%	5	2,764	-75.158%
2026-08-13	4.3500	4.3800	4.2000	4.3000	0.000%	27	2,762	-72.558%
2026-08-12	4.6500	4.6500	4.3000	4.3000	-5.495%	8	2,746	-72.558%
2026-08-11	4.4500	4.5500	4.3500	4.5500	+10.437%	17	2,747	-74.066%
2026-08-10	4.2900	4.3500	4.1200	4.1200	-3.059%	71	2,749	-71.359%
2026-08-07	4.0000	4.2500	4.0000	4.2500	+26.866%	121	2,698	-72.235%
2026-08-06	2.7100	3.3500	2.7100	3.3500	+3.077%	145	2,781	-64.776%
2026-08-05	3.5500	3.5500	3.2500	3.2500	-7.143%	57	2,681	-63.692%
2026-08-04	3.2400	3.5300	3.2000	3.5000	+21.528%	91	2,679	-66.286%
2026-08-03	2.7900	2.9300	2.7500	2.8800	+15.200%	38	2,668	-59.028%
2026-07-31	2.9900	2.9900	2.4000	2.5000	-5.660%	23	2,670	-52.800%
2026-07-30	2.4100	2.6500	2.4100	2.6500	+25.592%	34	2,654	-55.472%
2026-07-29	2.3900	2.3900	2.1100	2.1100	-10.213%	17	2,657	-44.076%
2026-07-28	2.4000	2.4000	2.2300	2.3500	-6.746%	85	2,649	-49.787%
2026-07-27	2.5000	2.5700	2.4900	2.5200	+3.704%	327	2,630	-53.175%
2026-07-24	2.5000	2.5900	2.4300	2.4300	-16.207%	128	2,611	-51.440%
2026-07-23	3.2000	3.2000	2.8500	2.9000	-7.937%	226	2,603	-59.310%
2026-07-22	3.2500	3.3500	3.1500	3.1500	0.000%	26	2,723	-62.540%
2026-07-21	2.8600	3.1500	2.8600	3.1500	+16.236%	525	2,710	-62.540%
2026-07-20	2.6100	2.7100	2.5500	2.7100	+2.264%	170	2,313	-56.458%
2026-07-17	2.7200	2.7500	2.4500	2.6500	+1.923%	73	2,302	-55.472%
2026-07-16	3.0500	3.0500	2.6000	2.6000	-21.922%	193	2,278	-54.615%
2026-07-15	3.6000	3.6000	3.1500	3.3300	-13.055%	172	2,236	-64.565%
2026-07-14	3.7500	3.8300	3.7200	3.8300	+0.789%	15	2,337	-69.191%
2026-07-13	3.7000	3.8000	3.7000	3.8000	-7.317%	180	2,325	-68.947%
2026-07-10	4.3000	4.4000	3.9500	4.1000	+2.500%	212	2,431	-71.220%
2026-07-09	3.8200	4.0000	3.8200	4.0000	+8.992%	6	2,374	-70.500%
2026-07-08	3.7000	3.8000	3.5000	3.6700	+3.380%	28	2,375	-67.847%
2026-07-07	4.0500	4.0500	3.4100	3.5500	-16.274%	71	2,361	-66.761%
2026-07-06	4.4500	4.4500	4.2200	4.2400	+1.679%	36	2,372	-72.170%
2026-07-02	4.7600	5.0500	4.1400	4.1700	-7.333%	9	2,364	-71.703%
2026-07-01	4.9500	4.9500	4.5000	4.5000	-5.660%	3	2,364	-73.778%
2026-06-30	4.7500	4.7700	4.7500	4.7700	+3.696%	7	2,364	-75.262%
2026-06-29	4.6000	4.6000	4.6000	4.6000	-4.167%	1	2,364	-74.348%
2026-06-26	4.7000	4.8500	4.6400	4.8000	-1.031%	32	2,364	-75.417%
2026-06-25	5.4000	5.4000	4.8500	4.8500	-6.731%	8	2,341	-75.670%
2026-06-24	5.2000	5.4500	5.2000	5.2000	-18.750%	8	2,341	-77.308%
2026-06-23	6.1500	6.4000	6.1500	6.4000	+2.400%	6	2,343	-81.563%
2026-06-22	6.9000	6.9000	6.2500	6.2500	-3.101%	10	2,337	-81.120%
2026-06-18	6.8000	7.0000	6.4000	6.4500	+12.174%	27	2,328	-81.705%
2026-06-17	6.0500	6.0500	5.7500	5.7500	-2.542%	2	2,328	-79.478%
2026-06-16	5.9000	5.9000	5.9000	5.9000	-3.595%	1	2,328	-80.000%
2026-06-15	6.1000	6.2500	5.9500	6.1200	+6.993%	12	2,326	-80.719%
2026-06-12	5.5500	5.7200	5.5500	5.7200	+4.000%	3	2,326	-79.371%
2026-06-11	5.1500	5.5000	5.1000	5.5000	+15.789%	3	2,326	-78.545%
2026-06-10	4.7500	4.7500	4.7500	4.7500	-6.863%	1	2,325	-75.158%
2026-06-09	5.6000	5.7000	5.0000	5.1000	-11.304%	16	2,325	-76.863%
2026-06-08	6.1000	6.1000	5.6900	5.7500	+1.770%	8	2,324	-79.478%
2026-06-05	6.9500	6.9500	5.5000	5.6500	-24.465%	28	2,324	-79.115%
2026-06-04	7.5500	7.6000	7.4800	7.4800	-18.696%	104	2,319	-84.225%
2026-06-02	9.2000	9.2000	9.2000	9.2000	+16.456%	10	2,317	-87.174%
2026-06-01	7.8000	7.9000	7.8000	7.9000	-0.754%	112	2,317	-85.063%
2026-05-29	8.3000	8.3000	7.9600	7.9600	-8.506%	10	2,427	-85.176%
2026-05-28	7.8500	8.7000	7.8500	8.7000	+0.230%	2	2,431	-86.437%
2026-05-26	8.7000	8.7000	8.6800	8.6800	+5.212%	2	2,431	-86.406%
2026-05-22	8.4700	8.4700	8.2500	8.2500	+4.563%	2	2,429	-85.697%
2026-05-21	7.8900	7.8900	7.8900	7.8900	+9.583%	5	2,429	-85.044%
2026-05-20	6.6000	7.2000	6.5800	7.2000	+8.271%	10	2,429	-83.611%
2026-05-19	7.9000	7.9000	6.6000	6.6500	-12.153%	18	2,421	-82.256%
2026-05-18	7.5700	7.5700	7.5700	7.5700	-11.874%	1	2,421	-84.412%
2026-05-15	8.5900	8.5900	8.5900	8.5900	-10.052%	1	2,421	-86.263%
2026-05-14	9.2100	9.5500	9.2100	9.5500	-6.373%	4	2,411	-87.644%
2026-05-13	10.2000	10.2000	10.2000	10.2000	-1.923%	200	2,409	-88.431%
2026-05-12	10.9000	10.9000	10.4000	10.4000	-13.333%	2	2,409	-88.654%
2026-05-11	11.9300	12.0000	11.6000	12.0000	+7.143%	9	2,409	-90.167%
2026-05-08	11.2000	11.2000	11.2000	11.2000	-16.605%	3	2,516	-89.464%
2026-05-07	13.3000	15.0000	13.3000	13.4300	+2.519%	127	2,516	-91.214%
2026-05-06	12.4000	13.1000	12.4000	13.1000	+15.419%	15	2,532	-90.992%
2026-05-05	11.4900	11.8500	11.3500	11.3500	-3.814%	30	2,545	-89.604%
2026-05-04	12.0000	12.0000	11.8000	11.8000	+3.327%	2	2,551	-90.000%
2026-05-01	11.0000	11.4200	11.0000	11.4200	+0.617%	7	2,550	-89.667%
2026-04-30	10.3500	11.3500	10.3400	11.3500	+17.131%	17	2,550	-89.604%
2026-04-29	9.6400	9.6900	9.6400	9.6900	-7.538%	10	2,560	-87.822%
2026-04-28	10.0000	10.4900	10.0000	10.4800	-0.190%	4	2,560	-88.740%
2026-04-24	11.9500	11.9500	10.5000	10.5000	-15.663%	6	2,562	-88.762%
2026-04-23	12.1500	12.4500	12.1500	12.4500	+1.220%	3	2,564	-90.522%
2026-04-22	11.1500	12.3000	11.1500	12.3000	+13.260%	22	2,565	-90.407%
2026-04-21	10.8000	10.8600	10.8000	10.8600	+0.092%	2	2,576	-89.134%
2026-04-20	10.5000	10.8500	10.5000	10.8500	+6.268%	8	2,576	-89.124%
2026-04-17	10.7000	10.9300	10.2100	10.2100	-8.758%	4	2,583	-88.443%
2026-04-16	11.1900	11.1900	11.1900	11.1900	+2.661%	1	2,581	-89.455%
2026-04-15	10.9700	10.9700	10.5000	10.9000	+14.136%	12	2,581	-89.174%
2026-04-14	10.2500	10.2500	9.5300	9.5500	+4.715%	9	2,581	-87.644%
2026-04-13	8.4500	9.1200	8.4500	9.1200	+5.312%	8	2,586	-87.061%
2026-04-10	8.7000	8.7500	8.6600	8.6600	-0.802%	6	2,586	-86.374%
2026-04-09	8.4500	8.7300	8.4500	8.7300	+1.394%	4	2,582	-86.483%
2026-04-08	8.9300	8.9300	8.2400	8.6100	+8.302%	35	2,582	-86.295%
2026-04-07	7.8000	7.9500	7.6600	7.9500	-2.930%	11	2,580	-85.157%
2026-04-06	8.1000	8.2500	8.0500	8.1900	-1.325%	18	2,580	-85.592%
2026-04-02	8.7000	8.7000	8.3000	8.3000	-4.926%	2	2,570	-85.783%
2026-03-31	8.1000	8.9000	8.1000	8.7300	+7.778%	8	2,570	-86.483%
2026-03-30	8.1000	8.1000	8.1000	8.1000	-2.056%	1	2,571	-85.432%
2026-03-27	8.2400	8.2700	8.2400	8.2700	-1.781%	2	2,571	-85.732%
2026-03-26	8.2000	8.4200	8.2000	8.4200	-13.196%	13	2,572	-85.986%
2026-03-25	9.3000	10.0200	9.3000	9.7000	+11.880%	18	2,573	-87.835%
2026-03-24	8.2000	8.6700	8.0000	8.6700	+13.630%	39	2,591	-86.390%
2026-03-20	7.7500	7.7500	7.6300	7.6300	-6.380%	20	2,590	-84.535%
2026-03-19	8.5600	8.5600	8.1500	8.1500	-12.554%	13	2,597	-85.521%
2026-03-18	9.3200	9.3200	9.3200	9.3200	-1.895%	1	2,601	-87.339%
2026-03-17	9.5000	9.5000	9.5000	9.5000	+0.317%	1	2,602	-87.579%
2026-03-13	10.6500	10.6500	9.4500	9.4700	-7.610%	26	2,602	-87.540%
2026-03-12	10.5000	10.7400	10.2500	10.2500	-4.206%	22	2,617	-88.488%
2026-03-11	10.7000	10.7000	10.7000	10.7000	-6.469%	1	2,626	-88.972%
2026-03-10	11.0000	11.4400	11.0000	11.4400	+13.267%	5	2,626	-89.685%
2026-03-09	9.4000	10.1000	9.4000	10.1000	+3.590%	284	2,624	-88.317%
2026-03-06	10.4000	10.5000	9.7500	9.7500	-9.722%	8	2,629	-87.897%
2026-03-05	11.8000	11.8000	10.7500	10.8000	-3.657%	12	2,631	-89.074%
2026-03-04	11.3700	11.3700	11.2100	11.2100	-0.972%	9	2,631	-89.474%
2026-03-03	12.8400	12.8400	11.3200	11.3200	-14.242%	9	2,627	-89.576%
2026-03-02	13.2000	13.2000	13.2000	13.2000	+10.000%	1	2,625	-91.061%
2026-02-27	12.0000	12.0000	12.0000	12.0000	-6.615%	1	2,626	-90.167%
2026-02-26	12.8000	12.8500	12.7000	12.8500	+2.554%	7	2,626	-90.817%
2026-02-24	11.5500	12.5300	11.5500	12.5300	+11.676%	6	2,626	-90.583%
2026-02-23	11.2200	11.2200	11.2200	11.2200	-6.266%	1	2,628	-89.483%
2026-02-19	11.9700	11.9700	11.9700	11.9700	+0.335%	10	2,628	-90.142%
2026-02-18	11.9300	11.9300	11.9300	11.9300	+9.450%	1	2,638	-90.109%
2026-02-17	10.3200	10.9000	10.2000	10.9000	-3.710%	44	2,637	-89.174%
2026-02-13	11.4500	12.7000	11.3200	11.3200	-10.159%	12	2,642	-89.576%
2026-02-12	12.6000	12.6000	12.6000	12.6000	-1.176%	1	2,642	-90.635%
2026-02-11	13.1500	13.1500	12.7500	12.7500	+5.198%	60	2,642	-90.745%
2026-02-10	12.7000	12.7000	12.1200	12.1200	-9.213%	13	2,667	-90.264%
2026-02-09	12.6000	13.3500	12.6000	13.3500	+14.396%	169	2,670	-91.161%
2026-02-06	11.0000	11.6700	10.8900	11.6700	+10.094%	49	2,725	-89.889%
2026-02-05	11.3800	11.3800	10.2500	10.6000	-5.778%	46	2,714	-88.868%
2026-02-04	11.3300	11.3500	11.2500	11.2500	-13.462%	108	2,727	-89.511%
2026-01-30	13.9000	13.9000	12.6500	13.0000	-13.907%	47	2,626	-90.923%
2026-01-29	16.6000	16.6000	15.1000	15.1000	-15.169%	17	2,589	-92.185%
2026-01-28	15.5900	17.9000	15.5700	17.8000	+22.759%	39	2,606	-93.371%
2026-01-27	13.7200	14.8500	13.7000	14.5000	+5.072%	14	2,636	-91.862%
2026-01-26	17.3500	17.3500	13.0000	13.8000	-10.968%	64	2,632	-91.449%
2026-01-23	14.9500	16.1200	14.9500	15.5000	+2.310%	26	2,620	-92.387%
2026-01-22	13.4500	15.2000	13.1000	15.1500	+18.359%	43	2,631	-92.211%
2026-01-21	13.2800	13.5500	11.7000	12.8000	-9.284%	55	2,644	-90.781%
2026-01-20	12.5000	14.4000	12.5000	14.1100	+13.516%	98	2,661	-91.637%
2026-01-16	12.2000	12.4900	12.0200	12.4300	+4.454%	24	2,715	-90.507%
2026-01-15	11.6000	12.8600	11.5000	11.9000	+1.709%	49	2,715	-90.084%
2026-01-14	10.6500	11.9200	10.3500	11.7000	+11.111%	79	2,725	-89.915%
2026-01-13	9.9500	10.8500	9.9500	10.5300	+1.739%	148	2,733	-88.794%
2026-01-12	9.2500	10.3500	9.2500	10.3500	+9.873%	77	2,647	-88.599%
2026-01-09	10.0000	10.1500	9.4200	9.4200	-0.317%	64	2,652	-87.473%
2026-01-08	10.1000	10.2800	9.4500	9.4500	-4.061%	13	2,611	-87.513%
2026-01-07	9.5000	9.8500	9.5000	9.8500	+5.011%	20	2,611	-88.020%
2026-01-06	9.6500	9.6500	9.2500	9.3800	+1.957%	33	2,600	-87.420%
2026-01-05	8.4000	9.2000	8.2000	9.2000	+14.144%	190	2,743	-87.174%
2026-01-02	6.6000	8.0600	6.6000	8.0600	+30.210%	52	2,743	-85.360%
2025-12-31	6.2500	6.4000	6.1900	6.1900	-0.161%	14	2,740	-80.937%
2025-12-30	6.8000	6.8000	6.2000	6.2000	-8.284%	190	2,740	-80.968%
2025-12-29	6.7600	6.7600	6.7600	6.7600	+4.000%	3	2,687	-82.544%
2025-12-26	6.8000	6.8000	6.5000	6.5000	-2.549%	14	2,684	-81.846%
2025-12-24	6.6700	6.6700	6.6700	6.6700	-5.121%	1	2,691	-82.309%
2025-12-23	7.0000	7.2000	7.0000	7.0300	-2.361%	43	2,691	-83.215%
2025-12-22	6.9300	7.2000	6.9300	7.2000	0.000%	5	2,688	-83.611%
2025-12-19	7.2600	7.2600	7.2000	7.2000	+14.286%	51	2,687	-83.611%
2025-12-18	6.0500	6.3000	6.0200	6.3000	+3.279%	15	2,688	-81.270%
2025-12-17	6.3500	6.3500	6.1000	6.1000	-2.087%	12	2,673	-80.656%
2025-12-16	6.0000	6.2300	6.0000	6.2300	-4.154%	4	2,661	-81.059%
2025-12-15	6.7600	6.7600	6.3000	6.5000	-5.109%	12	2,657	-81.846%
2025-12-12	6.9500	6.9500	6.7000	6.8500	-14.375%	58	2,652	-82.774%
2025-12-11	7.3000	8.0000	7.3000	8.0000	+18.871%	10	2,650	-85.250%
2025-12-10	6.7000	6.7300	6.7000	6.7300	-9.786%	47	2,648	-82.467%
2025-12-09	7.6000	7.6000	7.4600	7.4600	+0.134%	2	2,695	-84.182%
2025-12-08	7.4500	7.4500	7.4500	7.4500	-4.487%	10	2,695	-84.161%
2025-12-05	7.7000	7.8000	7.7000	7.8000	-4.645%	8	2,700	-84.872%
2025-12-04	7.1500	8.3000	7.0000	8.1800	+13.611%	23	2,704	-85.575%
2025-12-03	7.0000	7.2000	6.9000	7.2000	+0.840%	13	2,710	-83.611%
2025-12-02	6.9500	7.1400	6.3500	7.1400	+11.563%	48	2,701	-83.473%
2025-12-01	6.4000	6.6500	6.4000	6.4000	-5.185%	27	2,716	-81.563%
2025-11-28	6.9000	6.9000	6.7500	6.7500	+0.746%	7	2,712	-82.519%
2025-11-26	7.0000	7.0000	6.7000	6.7000	+3.077%	27	2,701	-82.388%
2025-11-25	6.3000	6.5000	6.3000	6.5000	+6.557%	30	2,701	-81.846%
2025-11-24	5.6500	6.2000	5.6500	6.1000	+7.018%	233	2,699	-80.656%
2025-11-21	5.5000	5.7000	5.3500	5.7000	-3.390%	134	2,710	-79.298%
2025-11-20	7.3000	7.3000	5.9000	5.9000	-26.250%	97	2,748	-80.000%
2025-11-19	8.0000	8.0000	8.0000	8.0000	+5.541%	5	2,800	-85.250%
2025-11-18	7.0000	7.8000	7.0000	7.5800	-2.821%	38	2,805	-84.433%
2025-11-17	7.8000	7.8000	7.8000	7.8000	-0.510%	1	2,805	-84.872%
2025-11-14	6.9000	7.8400	6.9000	7.8400	+2.484%	19	2,806	-84.949%
2025-11-13	7.8000	7.8000	7.6500	7.6500	-3.165%	11	2,819	-84.575%
2025-11-12	8.3400	8.3500	7.9000	7.9000	0.000%	34	2,830	-85.063%
2025-11-11	8.3000	8.3000	7.7000	7.9000	-9.195%	13	2,824	-85.063%
2025-11-10	8.8000	8.9000	8.5000	8.7000	+9.572%	458	2,825	-86.437%
2025-11-07	7.0000	7.9800	7.0000	7.9400	+5.867%	627	2,761	-85.139%
2025-11-06	7.6000	7.7500	7.3000	7.5000	-11.765%	141	2,666	-84.267%
2025-11-05	9.0000	9.0000	8.2000	8.5000	-6.593%	16	2,734	-86.118%
2025-11-04	8.7600	9.8000	8.7600	9.1000	-7.143%	173	2,729	-87.033%
2025-11-03	10.5000	10.6000	9.7000	9.8000	-19.075%	57	2,766	-87.959%
2025-10-31	14.0000	14.0000	12.1100	12.1100	-2.339%	24	2,766	-90.256%
2025-10-30	12.0000	13.0000	12.0000	12.4000	+0.813%	13	2,748	-90.484%
2025-10-29	11.5000	12.3000	11.5000	12.3000	0.000%	9	2,761	-90.407%
2025-10-28	11.7600	12.5000	11.7600	12.3000	+8.370%	65	2,755	-90.407%
2025-10-27	10.5000	11.5500	9.9000	11.3500	-20.629%	101	2,857	-89.604%
2025-10-24	13.2000	14.3000	12.5000	14.3000	+0.633%	25	2,857	-91.748%
2025-10-23	14.9000	15.2500	14.2100	14.2100	+1.500%	47	2,858	-91.696%
2025-10-22	11.6200	14.4000	11.3300	14.0000	+15.702%	31	2,876	-91.571%
2025-10-21	14.1000	14.1000	12.1000	12.1000	-13.199%	17	2,891	-90.248%
2025-10-20	13.9000	14.4100	12.8000	13.9400	+9.333%	43	2,896	-91.535%
2025-10-17	11.7000	13.1500	9.5000	12.7500	-4.780%	136	2,875	-90.745%
2025-10-16	15.2000	16.1500	13.2000	13.3900	-13.052%	41	2,906	-91.187%
2025-10-15	18.3000	19.3000	15.1000	15.4000	-14.539%	128	2,897	-92.338%
2025-10-14	17.0000	18.4000	14.0000	18.0200	+14.631%	103	2,938	-93.452%
2025-10-13	15.2400	16.6000	14.3000	15.7200	+31.000%	566	2,971	-92.494%
2025-10-10	12.4000	13.7000	12.0000	12.0000	+8.794%	50	3,005	-90.167%
2025-10-09	10.8000	11.7500	10.8000	11.0300	+14.896%	124	3,028	-89.302%
2025-10-08	10.2000	10.8000	9.3000	9.6000	+5.495%	150	3,063	-87.708%
2025-10-07	9.7000	10.3000	9.0000	9.1000	+0.775%	58	2,980	-87.033%
2025-10-06	9.4000	9.5200	9.0000	9.0300	+2.034%	58	3,017	-86.932%
2025-10-03	8.5700	9.4000	8.5700	8.8500	+2.431%	42	3,025	-86.667%
2025-10-02	7.6000	8.6400	7.6000	8.6400	+13.684%	17	3,013	-86.343%
2025-10-01	8.0000	8.0000	7.2000	7.6000	+1.333%	531	3,011	-84.474%
2025-09-30	7.4000	8.0300	6.9900	7.5000	-8.759%	56	2,585	-84.267%
2025-09-29	8.7000	8.7000	8.0000	8.2200	-5.517%	63	2,563	-85.645%
2025-09-26	9.8000	9.8000	8.4500	8.7000	-3.010%	79	2,533	-86.437%
2025-09-25	7.1200	9.0700	7.0000	8.9700	+5.529%	403	2,550	-86.845%
2025-09-24	8.8000	9.8000	8.5000	8.5000	+4.423%	239	2,640	-86.118%
2025-09-23	7.3000	8.1400	6.9000	8.1400	+16.286%	121	2,686	-85.504%
2025-09-22	6.4000	7.2400	6.2000	7.0000	+2.941%	321	2,736	-83.143%
2025-09-19	6.0000	6.8900	6.0000	6.8000	+15.059%	848	2,608	-82.647%
2025-09-18	5.9000	6.1000	5.6000	5.9100	+0.169%	61	2,033	-80.034%
2025-09-17	5.9000	5.9400	5.5000	5.9000	+11.321%	88	1,987	-80.000%
2025-09-16	5.8500	5.8600	5.3000	5.3000	-6.028%	93	1,966	-77.736%
2025-09-15	4.6000	5.9400	4.5000	5.6400	+27.314%	164	1,936	-79.078%
2025-09-12	4.6000	4.6000	4.3000	4.4300	-7.708%	121	1,987	-73.363%
2025-09-11	4.8400	5.0200	4.6900	4.8000	-2.041%	106	1,903	-75.417%
2025-09-10	5.0000	5.2600	4.8000	4.9000	-5.039%	184	1,941	-75.918%
2025-09-09	4.4000	5.4000	4.3000	5.1600	+22.857%	393	1,865	-77.132%
2025-09-08	4.1000	4.3000	3.9000	4.2000	+5.000%	87	1,703	-71.905%
2025-09-05	4.0000	4.0000	3.6900	4.0000	+7.239%	54	1,720	-70.500%
2025-09-04	4.0400	4.0400	3.6000	3.7300	-6.750%	76	1,685	-68.365%
2025-09-03	4.0000	4.0500	3.8500	4.0000	+2.564%	59	1,622	-70.500%
2025-09-02	3.7000	3.9000	3.4500	3.9000	-7.143%	69	1,585	-69.744%
2025-08-29	4.6000	4.6000	3.8900	4.2000	0.000%	28	1,555	-71.905%
2025-08-28	4.3000	4.5000	4.0000	4.2000	+2.941%	258	1,555	-71.905%
2025-08-27	4.6000	4.6000	4.0000	4.0800	-12.069%	312	1,469	-71.078%
2025-08-26	4.2000	5.4800	4.0800	4.6400	+28.889%	309	1,190	-74.569%
2025-08-25	3.4500	3.8000	3.3400	3.6000	+8.108%	273	1,088	-67.222%
2025-08-22	2.9000	3.4000	2.9000	3.3300	+33.200%	157	1,044	-64.565%
2025-08-21	2.4600	2.5000	2.4000	2.5000	+13.636%	13	1,053	-52.800%
2025-08-20	2.2500	2.2500	2.0000	2.2000	+2.326%	20	1,049	-46.364%
2025-08-19	3.0000	3.1000	2.0000	2.1500	-32.813%	184	1,043	-45.116%
2025-08-18	2.8000	3.2000	2.7000	3.2000	+15.108%	15	959	-63.125%
2025-08-15	2.7500	2.7800	2.7300	2.7800	-3.136%	22	949	-57.554%
2025-08-14	2.8200	3.1000	2.8200	2.8700	+6.296%	42	932	-58.885%
2025-08-13	2.8500	2.8500	2.5000	2.7000	-3.571%	131	926	-56.296%
2025-08-12	2.8000	2.9500	2.7500	2.8000	+1.818%	150	974	-57.857%
2025-08-11	2.7500	2.9000	2.7500	2.7500	-1.786%	39	865	-57.091%
2025-08-08	3.1000	3.5000	2.8000	2.8000	-1.754%	260	827	-57.857%
2025-08-07	2.9100	3.0100	2.5500	2.8500	-1.724%	135	584	-58.596%
2025-08-06	3.0000	3.1000	2.8500	2.9000	-3.333%	51	546	-59.310%
2025-08-05	2.9000	3.1000	2.8700	3.0000	+3.448%	43	538	-60.667%
2025-08-04	2.4600	2.9000	2.4600	2.9000	+18.367%	30	518	-59.310%
2025-08-01	2.3000	2.4500	2.1100	2.4500	+4.255%	56	516	-51.837%
2025-07-31	2.5100	2.5300	2.3500	2.3500	-12.963%	19	496	-49.787%
2025-07-30	2.6700	2.7500	2.4000	2.7000	-3.571%	109	484	-56.296%
2025-07-29	3.0000	3.1100	2.6900	2.8000	-9.677%	17	528	-57.857%
2025-07-28	3.3000	3.3000	2.9900	3.1000	+6.897%	242	515	-61.935%
2025-07-25	2.6900	2.9000	2.6900	2.9000	+3.571%	18	417	-59.310%
2025-07-24	2.6000	2.9100	2.4500	2.8000	+10.236%	40	415	-57.857%
2025-07-23	2.5000	2.6000	2.4900	2.5400	+4.959%	23	397	-53.543%
2025-07-22	2.3000	2.4200	2.1200	2.4200	+0.833%	42	393	-51.240%
2025-07-21	2.5000	2.6000	2.3500	2.4000	-2.041%	274	390	-50.833%
2025-07-18	2.3300	2.6500	2.2600	2.4500	+6.061%	119	217	-51.837%
2025-07-17	1.8000	2.4500	1.8000	2.3100	+34.302%	165	142	-48.918%
2025-07-16	1.5000	1.8000	1.5000	1.7200	0.000%	20	0	-31.395%