Dark

UUUU20270115C10
UUUU Jan 15 2027 10.00 Call (UUUU270115C00010000)
option OPRA

EOD

Oct 1, 2026

2.00-12.664%(-0.29)342

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1400	2.2400	1.9700	2.0000	-12.664%	342	11,459	0.000%
2026-09-30	2.2100	2.5100	2.2100	2.2900	+4.091%	153	11,211	-12.664%
2026-09-29	2.4000	2.4000	2.1100	2.2000	-3.084%	132	11,246	-9.091%
2026-09-28	2.3400	2.3400	2.2600	2.2700	-9.921%	16	11,170	-11.894%
2026-09-25	2.5000	2.6100	2.5000	2.5200	+1.205%	22	11,162	-20.635%
2026-09-24	2.5000	2.5200	2.4400	2.4900	-7.778%	100	11,151	-19.679%
2026-09-23	2.8200	2.8200	2.7000	2.7000	-14.557%	21	11,107	-25.926%
2026-09-22	3.3000	3.3000	3.0000	3.1600	-4.242%	59	11,098	-36.709%
2026-09-21	3.1000	3.3000	3.1000	3.3000	+15.789%	32	11,115	-39.394%
2026-09-18	2.9100	2.9100	2.8500	2.8500	-12.308%	4	11,110	-29.825%
2026-09-17	3.3000	3.3000	3.2000	3.2500	+17.329%	110	11,112	-38.462%
2026-09-16	2.9500	2.9700	2.7300	2.7700	-8.882%	18	11,048	-27.798%
2026-09-15	3.4000	3.4000	2.9400	3.0400	-11.884%	51	11,045	-34.211%
2026-09-14	3.4000	3.4800	3.3800	3.4500	-12.214%	53	11,039	-42.029%
2026-09-11	4.2800	4.3500	3.9300	3.9300	-12.667%	35	11,029	-49.109%
2026-09-10	4.8000	4.8000	4.5000	4.5000	-18.182%	11	11,029	-55.556%
2026-09-09	5.8000	5.8000	5.5000	5.5000	-2.655%	3	11,023	-63.636%
2026-09-08	5.5200	5.9500	5.5200	5.6500	+7.619%	13	11,023	-64.602%
2026-09-04	5.2200	5.2500	5.2000	5.2500	+5.000%	11	11,028	-61.905%
2026-09-03	5.2000	5.2000	4.8500	5.0000	0.000%	8	11,028	-60.000%
2026-09-01	5.2000	5.2000	5.0000	5.0000	-8.759%	9	11,028	-60.000%
2026-08-31	5.4500	5.4800	5.4400	5.4800	+0.550%	44	11,029	-63.504%
2026-08-28	6.0000	6.0000	5.4000	5.4500	-15.635%	23	11,019	-63.303%
2026-08-27	6.4000	6.4600	6.4000	6.4600	-0.768%	6	11,024	-69.040%
2026-08-26	7.0000	7.0000	6.5100	6.5100	-1.364%	7	11,025	-69.278%
2026-08-25	6.0000	6.9300	6.0000	6.6000	+12.821%	53	11,025	-69.697%
2026-08-24	6.0500	6.0500	5.8500	5.8500	-4.098%	6	11,028	-65.812%
2026-08-21	5.5800	6.1000	5.5800	6.1000	+24.490%	65	11,028	-67.213%
2026-08-20	4.6000	4.9000	4.6000	4.9000	-15.517%	5	11,031	-59.184%
2026-08-19	5.6000	5.8000	5.6000	5.8000	+14.398%	7	11,033	-65.517%
2026-08-18	5.2500	5.2500	5.0000	5.0700	-9.786%	155	11,032	-60.552%
2026-08-17	5.5500	6.0000	5.5500	5.6200	-6.333%	14	11,037	-64.413%
2026-08-14	5.7500	6.1000	5.7500	6.0000	+9.091%	11	11,038	-66.667%
2026-08-13	5.4300	5.5000	5.3900	5.5000	-1.610%	30	11,039	-63.636%
2026-08-12	6.1000	6.1000	5.5800	5.5900	-3.287%	108	11,062	-64.222%
2026-08-11	5.3500	5.7800	5.3500	5.7800	+7.037%	255	11,054	-65.398%
2026-08-10	5.4000	5.6000	5.2300	5.4000	0.000%	270	11,030	-62.963%
2026-08-07	5.2000	5.5300	5.2000	5.4000	+26.168%	79	10,949	-62.963%
2026-08-06	3.6500	4.3300	3.6500	4.2800	+4.390%	93	10,935	-53.271%
2026-08-05	4.6000	4.6000	4.1000	4.1000	-7.658%	15	10,935	-51.220%
2026-08-04	4.3000	4.5500	4.2500	4.4400	+15.625%	85	10,935	-54.955%
2026-08-03	3.5000	3.8400	3.5000	3.8400	+14.627%	16	10,921	-47.917%
2026-07-31	3.8500	3.9000	3.3500	3.3500	-2.899%	145	10,915	-40.299%
2026-07-30	2.8600	3.4500	2.8600	3.4500	+20.629%	68	10,883	-42.029%
2026-07-29	3.2000	3.2100	2.7600	2.8600	-10.625%	335	10,867	-30.070%
2026-07-28	3.1000	3.2200	2.9000	3.2000	-7.514%	283	10,800	-37.500%
2026-07-27	3.6000	3.6000	3.3000	3.4600	+8.125%	53	10,790	-42.197%
2026-07-24	3.5000	3.5000	3.2000	3.2000	-13.747%	151	10,793	-37.500%
2026-07-23	3.8000	3.8800	3.6500	3.7100	-7.250%	11	10,862	-46.092%
2026-07-22	4.0800	4.3000	4.0000	4.0000	-1.720%	4	10,866	-50.000%
2026-07-21	4.0700	4.0700	4.0700	4.0700	+13.056%	1	10,869	-50.860%
2026-07-20	3.5400	3.6000	3.3800	3.6000	+4.046%	15	10,870	-44.444%
2026-07-17	3.4000	3.7000	3.2000	3.4600	-1.143%	170	10,876	-42.197%
2026-07-16	4.2000	4.2000	3.4500	3.5000	-18.033%	140	10,883	-42.857%
2026-07-15	4.8100	4.8100	4.2500	4.2700	-10.669%	28	10,949	-53.162%
2026-07-14	4.7800	4.7800	4.7800	4.7800	+3.017%	5	10,947	-58.159%
2026-07-13	4.8700	5.1300	4.6400	4.6400	-6.263%	50	10,942	-56.897%
2026-07-10	5.2900	5.5000	4.9500	4.9500	+2.062%	222	10,915	-59.596%
2026-07-09	5.0100	5.0100	4.8500	4.8500	+2.321%	11	11,123	-58.763%
2026-07-08	4.5000	4.7500	4.3500	4.7400	+4.176%	42	11,133	-57.806%
2026-07-07	4.9000	4.9000	4.3500	4.5500	-14.151%	133	11,141	-56.044%
2026-07-06	5.4000	5.4000	5.2500	5.3000	+0.952%	6	11,037	-62.264%
2026-07-02	6.0700	6.0700	5.1600	5.2500	-8.217%	23	11,051	-61.905%
2026-07-01	6.1500	6.1500	5.7200	5.7200	-3.051%	24	11,051	-65.035%
2026-06-30	5.6500	5.9000	5.6500	5.9000	-0.506%	47	11,049	-66.102%
2026-06-29	5.6700	5.9300	5.5000	5.9300	+3.130%	8	11,071	-66.273%
2026-06-26	5.7000	5.9000	5.7000	5.7500	-7.258%	14	11,070	-65.217%
2026-06-25	6.2000	6.3000	6.1700	6.2000	-4.615%	55	11,066	-67.742%
2026-06-24	6.6000	6.6000	6.3200	6.5000	-7.143%	7	11,074	-69.231%
2026-06-23	7.6000	7.6000	7.0000	7.0000	-8.016%	8	11,079	-71.429%
2026-06-22	7.5900	7.8000	7.5900	7.6100	-2.436%	25	11,077	-73.719%
2026-06-18	9.0500	9.0500	7.6100	7.8000	+14.706%	23	11,076	-74.359%
2026-06-17	7.3300	7.3300	6.7500	6.8000	-1.449%	14	11,076	-70.588%
2026-06-16	7.5200	7.5200	6.9000	6.9000	-0.719%	2	11,076	-71.014%
2026-06-15	7.6600	7.6600	6.9500	6.9500	+2.963%	8	11,088	-71.223%
2026-06-12	6.7500	6.8000	6.6500	6.7500	+0.746%	7	11,088	-70.370%
2026-06-11	5.8500	6.7000	5.8500	6.7000	+16.118%	15	11,088	-70.149%
2026-06-10	5.9200	5.9200	5.7500	5.7700	-4.628%	17	11,093	-65.338%
2026-06-09	6.7500	6.8000	5.6000	6.0500	-12.319%	64	11,086	-66.942%
2026-06-08	6.9500	7.1000	6.8500	6.9000	+5.505%	10	11,131	-71.014%
2026-06-05	7.5200	7.5200	6.5400	6.5400	-25.086%	60	11,135	-69.419%
2026-06-04	8.8700	8.8700	8.7300	8.7300	-3.536%	88	11,139	-77.090%
2026-06-03	10.6000	10.6000	9.0500	9.0500	-14.623%	12	11,191	-77.901%
2026-06-02	9.3800	10.7500	9.3800	10.6000	+17.517%	45	11,191	-81.132%
2026-06-01	8.8500	9.4000	8.8500	9.0200	-1.957%	79	11,201	-77.827%
2026-05-29	9.2000	9.2000	9.2000	9.2000	-5.155%	2	11,218	-78.261%
2026-05-28	9.1000	9.7600	9.0000	9.7000	+0.727%	46	11,220	-79.381%
2026-05-27	9.1000	9.6300	9.0500	9.6300	-3.700%	25	11,233	-79.232%
2026-05-26	9.9000	10.2000	9.7800	10.0000	+7.527%	18	11,254	-80.000%
2026-05-22	9.9500	10.0000	9.3000	9.3000	0.000%	10	11,262	-78.495%
2026-05-21	8.7000	9.3400	8.7000	9.3000	+12.455%	9	11,262	-78.495%
2026-05-20	8.1000	8.5700	8.1000	8.2700	+7.823%	9	11,262	-75.816%
2026-05-19	8.0000	8.0000	7.6700	7.6700	-13.820%	70	11,262	-73.924%
2026-05-18	9.6500	9.6500	8.7000	8.9000	-9.645%	34	11,262	-77.528%
2026-05-15	10.1400	10.1400	9.7300	9.8500	-8.372%	21	11,262	-79.695%
2026-05-14	10.4000	10.8700	10.4000	10.7500	-6.114%	33	11,211	-81.395%
2026-05-13	11.4800	11.4800	11.4500	11.4500	-2.137%	11	11,221	-82.533%
2026-05-12	12.4400	12.4400	11.4100	11.7000	-12.621%	8	11,221	-82.906%
2026-05-11	13.3900	13.8700	13.1000	13.3900	+3.159%	16	11,221	-85.063%
2026-05-08	12.4900	12.9800	12.4900	12.9800	-9.986%	3	11,242	-84.592%
2026-05-07	15.0000	16.3500	14.2000	14.4200	-0.069%	67	11,241	-86.130%
2026-05-06	12.3200	14.4300	12.3200	14.4300	+19.751%	44	11,279	-86.140%
2026-05-05	12.8500	12.8500	12.0500	12.0500	-5.859%	42	11,294	-83.402%
2026-05-04	13.5000	13.5000	12.8000	12.8000	+0.392%	13	11,299	-84.375%
2026-05-01	12.4600	12.7500	12.2400	12.7500	0.000%	21	11,315	-84.314%
2026-04-30	11.8000	12.7500	11.5900	12.7500	+17.403%	62	11,315	-84.314%
2026-04-29	11.4000	11.4000	10.8600	10.8600	-7.888%	4	11,361	-81.584%
2026-04-28	12.0000	12.0000	11.7900	11.7900	-6.429%	3	11,362	-83.036%
2026-04-27	12.1000	12.6000	12.0000	12.6000	+6.329%	13	11,361	-84.127%
2026-04-24	12.5000	12.5000	11.7800	11.8500	-7.494%	56	11,367	-83.122%
2026-04-23	13.7400	13.7400	12.6200	12.8100	-3.101%	31	11,388	-84.387%
2026-04-22	12.7500	13.2200	12.5000	13.2200	+11.750%	28	11,383	-84.871%
2026-04-21	12.4900	12.4900	11.8300	11.8300	-5.360%	28	11,391	-83.094%
2026-04-20	11.9000	12.5000	11.9000	12.5000	+6.838%	10	11,391	-84.000%
2026-04-17	12.0100	12.1600	11.5000	11.7000	-1.681%	24	11,395	-82.906%
2026-04-16	12.5500	12.5500	11.9000	11.9000	-2.219%	2	11,396	-83.193%
2026-04-15	11.2000	12.4400	11.2000	12.1700	+14.272%	44	11,402	-83.566%
2026-04-14	11.2500	11.7000	10.6500	10.6500	+1.914%	64	11,424	-81.221%
2026-04-13	9.6900	10.4500	9.3800	10.4500	+5.025%	168	11,464	-80.861%
2026-04-10	10.3500	10.4500	9.7000	9.9500	-0.500%	59	11,497	-79.899%
2026-04-09	9.5500	10.1500	9.5000	10.0000	+4.167%	32	11,551	-80.000%
2026-04-08	10.1300	10.2500	9.2000	9.6000	+6.667%	32	11,569	-79.167%
2026-04-07	9.0500	9.0500	8.7800	9.0000	-4.762%	53	11,595	-77.778%
2026-04-06	9.5000	9.5000	8.7500	9.4500	+0.962%	69	11,641	-78.836%
2026-04-02	8.9500	9.3600	8.9500	9.3600	-2.092%	4	11,687	-78.632%
2026-04-01	10.5000	11.0000	9.5600	9.5600	-1.443%	31	11,687	-79.079%
2026-03-31	9.6000	9.9600	9.4500	9.7000	+14.118%	4	11,708	-79.381%
2026-03-30	9.3200	9.3200	8.5000	8.5000	-8.306%	32	11,711	-76.471%
2026-03-27	9.2800	9.7000	9.2100	9.2700	-2.318%	16	11,713	-78.425%
2026-03-26	9.4600	9.5700	9.4000	9.4900	-3.163%	14	11,713	-78.925%
2026-03-25	10.8800	11.2800	9.8000	9.8000	+0.410%	34	11,710	-79.592%
2026-03-24	9.6100	9.8600	9.5800	9.7600	+1.667%	58	11,724	-79.508%
2026-03-23	9.1100	9.6000	9.1100	9.6000	+14.286%	11	11,748	-79.167%
2026-03-20	9.2500	9.2500	8.4000	8.4000	-11.392%	57	11,759	-76.190%
2026-03-19	9.0400	9.4800	9.0400	9.4800	-10.986%	120	11,771	-78.903%
2026-03-18	10.4000	10.6500	10.3500	10.6500	-1.389%	13	11,883	-81.221%
2026-03-16	10.6500	11.0000	10.6500	10.8000	+2.857%	34	11,891	-81.481%
2026-03-13	11.6200	11.6200	10.5000	10.5000	-11.690%	47	11,913	-80.952%
2026-03-12	10.9000	11.8900	10.8500	11.8900	-1.246%	7	11,925	-83.179%
2026-03-11	11.9500	12.1100	11.8100	12.0400	-0.905%	34	11,927	-83.389%
2026-03-10	12.3800	12.7300	12.1500	12.1500	+3.846%	73	11,935	-83.539%
2026-03-09	10.6000	11.7000	10.5000	11.7000	+7.143%	240	11,955	-82.906%
2026-03-06	11.4300	11.5500	10.9200	10.9200	-7.848%	10	11,973	-81.685%
2026-03-05	12.5000	12.5000	11.5100	11.8500	-13.187%	57	11,974	-83.122%
2026-03-04	12.5000	13.8500	12.5000	13.6500	+6.891%	12	11,974	-85.348%
2026-03-03	13.5000	13.5000	12.2500	12.7700	-11.931%	20	11,969	-84.338%
2026-03-02	14.4200	14.5000	14.2500	14.5000	+11.538%	21	11,961	-86.207%
2026-02-27	14.1000	14.1000	13.0000	13.0000	-9.722%	103	11,961	-84.615%
2026-02-26	14.1000	14.4000	14.0000	14.4000	-3.356%	25	12,061	-86.111%
2026-02-25	14.4700	14.9000	14.4700	14.9000	+6.429%	7	12,061	-86.577%
2026-02-24	13.4300	14.0000	12.8900	14.0000	+11.554%	101	12,061	-85.714%
2026-02-23	12.7500	12.7500	12.0900	12.5500	-4.198%	10	12,136	-84.064%
2026-02-20	13.8000	13.8000	13.1000	13.1000	+2.745%	19	12,136	-84.733%
2026-02-19	13.3700	13.8000	12.5500	12.7500	-4.135%	47	12,152	-84.314%
2026-02-18	12.9500	13.3000	12.7500	13.3000	+13.675%	6	12,173	-84.962%
2026-02-17	12.0000	12.0000	11.4500	11.7000	-6.699%	16	12,175	-82.906%
2026-02-13	12.8000	13.2000	12.5400	12.5400	-3.538%	39	12,196	-84.051%
2026-02-12	14.0000	14.3500	13.0000	13.0000	-4.832%	25	12,196	-84.615%
2026-02-11	15.1500	15.1500	12.9000	13.6600	+0.147%	380	12,212	-85.359%
2026-02-10	13.8700	14.0000	13.3000	13.6400	-7.211%	24	12,166	-85.337%
2026-02-09	13.0000	14.7200	13.0000	14.7000	+13.601%	257	12,145	-86.395%
2026-02-06	12.2500	12.9400	12.0500	12.9400	+4.355%	38	12,063	-84.544%
2026-02-05	13.0000	13.0000	11.5700	12.4000	-0.800%	244	12,068	-83.871%
2026-02-04	16.0000	16.0000	12.3000	12.5000	-20.986%	36	12,290	-84.000%
2026-02-03	14.2900	16.0000	14.2900	15.8200	+23.113%	41	12,312	-87.358%
2026-02-02	14.7000	14.8000	12.5000	12.8500	-5.861%	116	12,314	-84.436%
2026-01-30	16.5000	16.5000	13.4500	13.6500	-18.991%	299	12,392	-85.348%
2026-01-29	17.5500	17.5500	14.8700	16.8500	-11.549%	26	12,481	-88.131%
2026-01-28	16.7500	19.0500	16.7200	19.0500	+22.983%	107	12,471	-89.501%
2026-01-27	14.8500	15.8000	14.6600	15.4900	+5.878%	44	12,476	-87.088%
2026-01-26	18.1500	18.1500	13.9500	14.6300	-13.941%	163	12,459	-86.329%
2026-01-23	16.1000	17.4500	16.1000	17.0000	+6.250%	124	12,482	-88.235%
2026-01-22	14.3900	16.5400	14.3000	16.0000	+15.108%	76	12,536	-87.500%
2026-01-21	14.2500	14.6000	13.0000	13.9000	-8.912%	178	12,578	-85.612%
2026-01-20	14.4500	15.8000	14.3200	15.2600	+11.387%	53	12,549	-86.894%
2026-01-16	12.7500	13.9000	12.7500	13.7000	+5.385%	51	12,577	-85.401%
2026-01-15	12.6000	14.0400	12.6000	13.0000	+1.404%	56	12,577	-84.615%
2026-01-14	11.4000	13.0300	11.4000	12.8200	+9.106%	102	12,615	-84.399%
2026-01-13	11.4000	11.8500	11.2000	11.7500	+4.817%	125	12,650	-82.979%
2026-01-12	10.4000	11.4500	10.2500	11.2100	+8.835%	179	12,551	-82.159%
2026-01-09	11.3000	11.8000	10.3000	10.3000	-3.648%	22	12,598	-80.583%
2026-01-08	11.4000	11.4000	10.4800	10.6900	-2.818%	48	12,608	-81.291%
2026-01-07	10.2500	11.0000	10.2000	11.0000	+4.762%	42	12,641	-81.818%
2026-01-06	10.7500	10.7500	9.9600	10.5000	-2.144%	76	12,653	-80.952%
2026-01-05	9.8300	10.7300	9.1400	10.7300	+20.562%	190	12,666	-81.361%
2026-01-02	7.3000	9.2000	7.3000	8.9000	+26.600%	108	12,701	-77.528%
2025-12-31	7.2600	7.3000	7.0300	7.0300	+1.884%	60	12,632	-71.550%
2025-12-30	7.1000	7.2200	6.9000	6.9000	-8.000%	45	12,632	-71.014%
2025-12-29	8.1400	8.3000	7.5000	7.5000	0.000%	16	12,602	-73.333%
2025-12-26	7.4500	7.6000	7.4300	7.5000	-3.846%	8	12,605	-73.333%
2025-12-24	7.7000	7.8000	7.6000	7.8000	-1.266%	7	12,599	-74.359%
2025-12-23	7.6000	8.2500	7.6000	7.9000	-1.863%	178	12,599	-74.684%
2025-12-22	8.0000	8.1000	7.9000	8.0500	+2.810%	6	12,511	-75.155%
2025-12-19	7.6000	8.2000	7.6000	7.8300	+11.698%	21	12,508	-74.457%
2025-12-18	6.5000	7.0100	6.5000	7.0100	+3.392%	20	12,509	-71.469%
2025-12-17	6.9000	7.0600	6.6200	6.7800	-2.586%	22	12,521	-70.501%
2025-12-16	6.7000	7.0700	6.7000	6.9600	-1.416%	31	12,540	-71.264%
2025-12-15	7.4500	7.4500	7.0600	7.0600	-7.105%	30	12,564	-71.671%
2025-12-12	8.5000	8.5000	7.3000	7.6000	-12.644%	12	12,572	-73.684%
2025-12-11	7.8000	8.7000	7.8000	8.7000	+10.969%	19	12,574	-77.011%
2025-12-10	7.6800	7.8400	7.3000	7.8400	-4.390%	16	12,585	-74.490%
2025-12-09	8.0000	8.2000	8.0000	8.2000	-1.205%	25	12,593	-75.610%
2025-12-08	8.6000	8.6000	8.3000	8.3000	-8.791%	16	12,613	-75.904%
2025-12-05	9.0000	9.1000	8.5000	9.1000	0.000%	71	12,627	-78.022%
2025-12-04	8.1000	9.1000	7.8000	9.1000	+12.346%	26	12,575	-78.022%
2025-12-03	7.9900	8.1000	7.9000	8.1000	+2.273%	11	12,575	-75.309%
2025-12-02	7.4700	7.9600	7.4000	7.9200	+8.493%	96	12,579	-74.747%
2025-12-01	7.4500	7.8000	7.1000	7.3000	-2.013%	28	12,566	-72.603%
2025-11-28	7.7500	7.7500	7.4500	7.4500	-1.325%	10	12,566	-73.154%
2025-11-26	7.7000	7.7900	7.5500	7.5500	+3.425%	167	12,551	-73.510%
2025-11-25	7.2000	7.3900	7.2000	7.3000	-1.351%	19	12,551	-72.603%
2025-11-24	6.2000	7.4000	6.2000	7.4000	+18.400%	123	12,560	-72.973%
2025-11-21	6.1700	6.3000	5.8000	6.2500	-6.994%	133	12,569	-68.000%
2025-11-20	9.0000	9.0000	6.7000	6.7200	-22.402%	92	12,583	-70.238%
2025-11-19	8.5000	8.8000	8.5000	8.6600	+5.610%	15	12,637	-76.905%
2025-11-18	7.7700	8.6000	7.7700	8.2000	+0.737%	64	12,626	-75.610%
2025-11-17	8.5500	8.6100	7.9500	8.1400	-11.522%	119	12,656	-75.430%
2025-11-14	7.5700	9.2000	7.5700	9.2000	+9.264%	57	12,769	-78.261%
2025-11-13	8.8000	9.2000	8.4000	8.4200	-4.318%	56	12,816	-76.247%
2025-11-12	8.9000	9.0000	8.7600	8.8000	+6.024%	28	12,865	-77.273%
2025-11-11	9.9000	9.9000	8.3000	8.3000	-13.542%	110	12,848	-75.904%
2025-11-10	9.4000	9.7000	9.2000	9.6000	+8.597%	223	12,923	-79.167%
2025-11-07	7.9400	8.8400	7.9000	8.8400	+7.805%	229	13,106	-77.376%
2025-11-06	8.5000	8.7000	7.9000	8.2000	-10.870%	527	13,240	-75.610%
2025-11-05	10.0000	10.1000	8.6000	9.2000	-6.883%	250	13,393	-78.261%
2025-11-04	9.5000	10.8600	8.0000	9.8800	-5.905%	234	13,524	-79.757%
2025-11-03	12.6000	12.8900	10.4500	10.5000	-19.847%	139	13,719	-80.952%
2025-10-31	14.6100	14.6100	12.7000	13.1000	-9.028%	420	13,719	-84.733%
2025-10-30	12.8000	14.8000	12.8000	14.4000	+10.769%	161	13,706	-86.111%
2025-10-29	12.6000	13.1000	12.0000	13.0000	+5.691%	287	13,794	-84.615%
2025-10-28	13.0000	13.4000	12.3000	12.3000	+1.151%	320	13,943	-83.740%
2025-10-27	12.4000	13.0000	10.8900	12.1600	-16.138%	350	14,200	-83.553%
2025-10-24	13.9500	15.0500	13.8500	14.5000	+6.618%	72	14,200	-86.207%
2025-10-23	16.9000	16.9000	13.6000	13.6000	-12.258%	125	14,193	-85.294%
2025-10-22	11.8000	15.8000	11.7100	15.5000	+19.231%	1,671	14,127	-87.097%
2025-10-21	15.0000	15.0000	13.0000	13.0000	-12.752%	121	14,500	-84.615%
2025-10-20	14.2000	15.3700	14.0000	14.9000	+11.194%	160	14,457	-86.577%
2025-10-17	12.5000	14.3000	11.9000	13.4000	-8.844%	222	14,404	-85.075%
2025-10-16	17.6000	18.0000	14.3000	14.7000	-16.477%	316	14,460	-86.395%
2025-10-15	19.3000	19.4000	16.0000	17.6000	-6.133%	434	14,527	-88.636%
2025-10-14	17.3000	19.3900	15.0000	18.7500	+15.741%	671	14,606	-89.333%
2025-10-13	16.3000	17.7000	14.0000	16.2000	+22.727%	225	14,882	-87.654%
2025-10-10	12.0000	14.5000	12.0000	13.2000	+9.091%	282	14,969	-84.848%
2025-10-09	11.2500	12.8000	11.2000	12.1000	+12.037%	355	15,096	-83.471%
2025-10-08	10.9200	11.7000	10.4000	10.8000	+5.882%	138	15,133	-81.481%
2025-10-07	10.6000	11.4000	9.7000	10.2000	+6.250%	102	15,058	-80.392%
2025-10-06	10.0500	10.5000	9.6000	9.6000	+5.495%	181	15,058	-79.167%
2025-10-03	9.5000	10.1000	9.0000	9.1000	-5.797%	74	15,024	-78.022%
2025-10-02	8.7000	9.6600	8.5000	9.6600	+14.455%	27	15,020	-79.296%
2025-10-01	8.0000	8.7000	7.8000	8.4400	+5.500%	107	15,005	-76.303%
2025-09-30	7.4000	9.1000	7.3000	8.0000	-12.088%	143	14,966	-75.000%
2025-09-29	9.4000	9.8000	8.8000	9.1000	-3.191%	343	14,952	-78.022%
2025-09-26	10.1000	11.1000	9.0700	9.4000	-4.082%	207	14,733	-78.723%
2025-09-25	7.5000	10.2000	7.5000	9.8000	+2.083%	853	14,686	-79.592%
2025-09-24	9.9000	10.9000	9.3000	9.6000	+6.667%	777	14,265	-79.167%
2025-09-23	8.1600	9.1500	8.1300	9.0000	+13.924%	879	14,407	-77.778%
2025-09-22	7.6000	8.2000	7.0000	7.9000	+3.947%	220	14,598	-74.684%
2025-09-19	6.8000	7.8000	6.8000	7.6000	+11.765%	568	14,549	-73.684%
2025-09-18	6.7000	6.9000	6.4000	6.8000	+1.493%	118	14,762	-70.588%
2025-09-17	6.3000	6.8000	6.3000	6.7000	+6.349%	201	14,705	-70.149%
2025-09-16	6.7000	6.8000	6.0000	6.3000	-3.817%	733	14,623	-68.254%
2025-09-15	5.2000	6.8000	5.1400	6.5500	+28.431%	260	14,288	-69.466%
2025-09-12	5.5000	5.5000	5.0300	5.1000	-7.273%	242	14,258	-60.784%
2025-09-11	5.5000	5.7500	5.4000	5.5000	-0.901%	149	14,120	-63.636%
2025-09-10	5.9000	6.1000	5.5500	5.5500	-7.500%	201	14,061	-63.964%
2025-09-09	5.3000	6.2300	5.2000	6.0000	+22.699%	425	13,993	-66.667%
2025-09-08	4.9000	5.0000	4.5000	4.8900	+5.388%	125	13,991	-59.100%
2025-09-05	4.5000	4.6900	4.2400	4.6400	+5.695%	161	14,001	-56.897%
2025-09-04	4.6400	4.7000	4.2000	4.3900	-2.661%	386	13,953	-54.442%
2025-09-03	4.7000	4.7000	4.4500	4.5100	-0.879%	217	14,062	-55.654%
2025-09-02	4.4000	4.7000	4.0000	4.5500	-4.812%	207	14,136	-56.044%
2025-08-29	5.2000	5.3300	4.6000	4.7800	-1.848%	210	14,167	-58.159%
2025-08-28	4.9000	5.1500	4.7000	4.8700	+4.731%	722	14,167	-58.932%
2025-08-27	5.3000	5.4000	4.5800	4.6500	-13.246%	339	14,055	-56.989%
2025-08-26	4.8200	6.2000	4.8200	5.3600	+25.527%	1,312	13,907	-62.687%
2025-08-25	4.0600	4.5000	3.9700	4.2700	+8.101%	774	14,042	-53.162%
2025-08-22	3.2100	4.0000	3.2100	3.9500	+25.397%	1,300	13,926	-49.367%
2025-08-21	2.6500	3.2000	2.6500	3.1500	+23.047%	376	14,702	-36.508%
2025-08-20	2.6000	2.7000	2.4000	2.5600	+0.392%	405	14,571	-21.875%
2025-08-19	3.8000	3.8000	2.4000	2.5500	-32.895%	2,227	14,468	-21.569%
2025-08-18	3.5000	3.8000	3.1000	3.8000	+11.765%	231	13,703	-47.368%
2025-08-15	3.5000	3.5000	3.1000	3.4000	0.000%	351	13,710	-41.176%
2025-08-14	3.2000	3.6000	3.2000	3.4000	+5.590%	671	13,559	-41.176%
2025-08-13	3.3500	3.5300	3.0300	3.2200	-2.424%	214	13,417	-37.888%
2025-08-12	3.4000	3.4400	3.2000	3.3000	+0.610%	728	13,364	-39.394%
2025-08-11	3.2000	3.6000	3.1000	3.2800	-2.959%	262	13,821	-39.024%
2025-08-08	3.4600	4.0800	3.3800	3.3800	-0.588%	630	13,716	-40.828%
2025-08-07	3.4500	3.5200	3.0000	3.4000	+3.030%	626	13,572	-41.176%
2025-08-06	3.6000	3.7000	3.3000	3.3000	-7.821%	963	13,017	-39.394%
2025-08-05	3.3200	3.6000	3.3000	3.5800	+2.874%	275	13,576	-44.134%
2025-08-04	2.8500	3.4800	2.8500	3.4800	+20.000%	861	13,580	-42.529%
2025-08-01	3.1000	3.1000	2.5000	2.9000	-3.333%	961	13,609	-31.034%
2025-07-31	3.0000	3.2000	2.7000	3.0000	0.000%	604	13,382	-33.333%
2025-07-30	3.2000	3.2700	2.8500	3.0000	-6.250%	445	13,255	-33.333%
2025-07-29	3.7000	3.7000	3.1000	3.2000	-13.514%	1,226	13,162	-37.500%
2025-07-28	3.7000	3.8000	3.5000	3.7000	+7.246%	1,368	12,990	-45.946%
2025-07-25	3.5000	3.5000	3.1800	3.4500	-1.429%	577	12,520	-42.029%
2025-07-24	3.1000	3.6000	3.1000	3.5000	+14.007%	577	12,551	-42.857%
2025-07-23	2.9300	3.1400	2.8000	3.0700	+6.597%	547	12,747	-34.853%
2025-07-22	2.9000	3.1000	2.5500	2.8800	-2.703%	261	12,789	-30.556%
2025-07-21	3.1000	3.1000	2.7000	2.9600	-2.951%	1,115	12,882	-32.432%
2025-07-18	2.9500	3.2000	2.7000	3.0500	+7.018%	1,853	13,510	-34.426%
2025-07-17	2.2000	3.0000	2.2000	2.8500	+31.944%	1,619	13,342	-29.825%
2025-07-16	1.9000	2.2400	1.7000	2.1600	+16.757%	2,098	13,048	-7.407%
2025-07-15	1.5000	1.9000	1.4100	1.8500	+25.000%	4,790	12,653	+8.108%
2025-07-14	1.2100	1.5000	1.2000	1.4800	+15.625%	949	13,220	+35.135%
2025-07-11	1.2000	1.3000	1.0500	1.2800	+11.304%	435	13,208	+56.250%
2025-07-10	1.0300	1.2500	1.0300	1.1500	+35.294%	1,443	13,062	+73.913%
2025-07-09	0.8500	0.9000	0.8000	0.8500	-5.556%	183	12,090	+135.294%
2025-07-08	1.1000	1.1000	0.9000	0.9000	-18.182%	299	12,078	+122.222%
2025-07-07	0.9000	1.1000	0.8500	1.1000	+7.843%	374	12,338	+81.818%
2025-07-03	1.1000	1.1000	1.0000	1.0200	-4.673%	84	12,505	+96.078%
2025-07-02	0.9800	1.1500	0.9700	1.0700	+12.632%	310	12,505	+86.916%
2025-07-01	0.9000	1.0500	0.8500	0.9500	+5.556%	48	12,508	+110.526%
2025-06-30	0.8500	0.9500	0.8500	0.9000	+9.756%	217	12,479	+122.222%
2025-06-27	1.0300	1.0300	0.7500	0.8200	-18.000%	90	12,468	+143.902%
2025-06-26	0.9000	1.0000	0.9000	1.0000	+5.263%	316	12,418	+100.000%
2025-06-25	0.9000	0.9500	0.8500	0.9500	0.000%	18	12,456	+110.526%
2025-06-24	0.8700	0.9500	0.8500	0.9500	+11.765%	33	12,452	+110.526%
2025-06-23	0.9000	0.9100	0.8500	0.8500	-2.299%	21	12,456	+135.294%
2025-06-20	0.9500	0.9500	0.8200	0.8700	-13.861%	298	12,450	+129.885%
2025-06-18	1.0000	1.1500	0.9500	1.0100	-3.810%	168	12,423	+98.020%
2025-06-17	1.1000	1.1000	0.9000	1.0500	+10.526%	254	12,423	+90.476%
2025-06-16	1.0000	1.2000	0.9400	0.9500	+5.556%	664	12,359	+110.526%
2025-06-13	0.7500	0.9200	0.7100	0.9000	+28.571%	372	12,410	+122.222%
2025-06-12	0.7000	0.7500	0.7000	0.7000	-12.500%	197	12,338	+185.714%
2025-06-11	0.7500	0.8400	0.7400	0.8000	+5.263%	145	12,160	+150.000%
2025-06-10	0.8500	0.8500	0.7300	0.7600	-10.588%	145	12,081	+163.158%
2025-06-09	0.8000	0.9500	0.7400	0.8500	+21.429%	751	11,986	+135.294%
2025-06-06	0.7500	0.7500	0.7000	0.7000	-17.647%	144	11,452	+185.714%
2025-06-05	0.8500	0.8500	0.7000	0.8500	-4.494%	219	11,410	+135.294%
2025-06-04	0.9000	0.9000	0.8000	0.8900	+2.299%	241	11,388	+124.719%
2025-06-03	0.7000	0.9500	0.7000	0.8700	+42.623%	290	11,191	+129.885%
2025-06-02	0.6500	0.6500	0.5600	0.6100	+7.018%	72	11,137	+227.869%
2025-05-30	0.6300	0.6300	0.5500	0.5700	-5.000%	212	11,073	+250.877%
2025-05-29	0.7100	0.7100	0.5000	0.6000	-16.667%	146	11,096	+233.333%
2025-05-28	0.8500	0.8500	0.7000	0.7200	-6.494%	155	11,204	+177.778%
2025-05-27	0.8500	0.8500	0.7500	0.7700	+1.316%	469	11,253	+159.740%
2025-05-23	0.6000	1.0000	0.5600	0.7600	+52.000%	3,768	10,127	+163.158%
2025-05-22	0.5000	0.5000	0.5000	0.5000	+4.167%	9	10,127	+300.000%
2025-05-21	0.5000	0.5000	0.4700	0.4800	+6.667%	16	10,136	+316.667%
2025-05-20	0.4500	0.4500	0.4000	0.4500	+4.651%	232	10,125	+344.444%
2025-05-19	0.4500	0.4500	0.4000	0.4300	-4.444%	32	10,293	+365.116%
2025-05-16	0.4500	0.4500	0.4200	0.4500	-10.000%	80	10,263	+344.444%
2025-05-15	0.4500	0.5000	0.4300	0.5000	-3.846%	57	10,250	+300.000%
2025-05-14	0.5000	0.5500	0.5000	0.5200	+4.000%	84	10,300	+284.615%
2025-05-13	0.5000	0.5400	0.4800	0.5000	-9.091%	58	10,257	+300.000%
2025-05-12	0.6000	0.6000	0.5300	0.5500	-8.333%	27	10,223	+263.636%
2025-05-09	0.6000	0.6000	0.5800	0.6000	0.000%	644	10,206	+233.333%
2025-05-08	0.5000	0.6000	0.5000	0.6000	-1.639%	35	10,184	+233.333%
2025-05-07	0.4000	0.6100	0.4000	0.6100	+7.018%	56	10,170	+227.869%
2025-05-06	0.5000	0.5700	0.4900	0.5700	+3.636%	656	10,172	+250.877%
2025-05-05	0.4000	0.5500	0.4000	0.5500	-5.172%	140	10,111	+263.636%
2025-05-02	0.5500	0.6000	0.5500	0.5800	+7.407%	104	10,196	+244.828%
2025-05-01	0.4500	0.5400	0.4500	0.5400	-10.000%	101	10,246	+270.370%
2025-04-30	0.4900	0.6000	0.4900	0.6000	+22.449%	116	10,246	+233.333%
2025-04-29	0.4900	0.4900	0.4900	0.4900	-2.000%	10	10,131	+308.163%
2025-04-28	0.5500	0.5500	0.5000	0.5000	-9.091%	54	10,141	+300.000%
2025-04-25	0.5200	0.6000	0.5200	0.5500	-8.333%	292	10,091	+263.636%
2025-04-24	0.6100	0.6500	0.5900	0.6000	+5.263%	290	10,086	+233.333%
2025-04-23	0.5500	0.5700	0.5500	0.5700	+14.000%	55	9,961	+250.877%
2025-04-22	0.5500	0.6000	0.5000	0.5000	-9.091%	25	9,916	+300.000%
2025-04-21	0.7500	0.7500	0.3000	0.5500	-16.667%	416	9,911	+263.636%
2025-04-17	0.7000	0.7500	0.5700	0.6600	+10.000%	403	9,912	+203.030%
2025-04-16	0.5000	0.6000	0.5000	0.6000	+30.435%	230	9,912	+233.333%
2025-04-15	0.5500	0.5500	0.4300	0.4600	+9.524%	10	9,772	+334.783%
2025-04-14	0.4500	0.4900	0.3500	0.4200	-6.667%	352	9,766	+376.190%
2025-04-11	0.4000	0.4500	0.4000	0.4500	+28.571%	80	9,923	+344.444%
2025-04-10	0.3500	0.3500	0.3500	0.3500	-5.405%	12	9,886	+471.429%
2025-04-09	0.3300	0.4000	0.3000	0.3700	+23.333%	23	9,878	+440.541%