Dark

UUUU20261120C35
UUUU Nov 20 2026 35.00 Call (UUUU261120C00035000)
option OPRA

EOD

Jun 29, 2026

0.3300-2.941%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3400	0.3700	0.3300	0.3300	-2.941%	11	292	0.000%
2026-06-26	0.3000	0.3900	0.3000	0.3400	-8.108%	16	290	-2.941%
2026-06-25	0.4000	0.4100	0.3700	0.3700	-17.778%	16	288	-10.811%
2026-06-24	0.4500	0.4600	0.4200	0.4500	-22.414%	34	292	-26.667%
2026-06-23	0.5800	0.5800	0.5800	0.5800	-4.918%	5	288	-43.103%
2026-06-16	0.6200	0.6200	0.6100	0.6100	-20.779%	2	285	-45.902%
2026-06-15	0.7700	0.7700	0.7700	0.7700	+22.222%	1	283	-57.143%
2026-06-11	0.6300	0.6300	0.6300	0.6300	+31.250%	10	283	-47.619%
2026-06-10	0.5200	0.5200	0.4800	0.4800	-9.434%	6	283	-31.250%
2026-06-09	0.6200	0.6200	0.4500	0.5300	-25.352%	5	282	-37.736%
2026-06-05	0.6500	0.8500	0.6500	0.7100	-38.793%	12	282	-53.521%
2026-06-04	1.4000	1.4000	1.1600	1.1600	-17.143%	3	284	-71.552%
2026-06-03	1.3200	1.4900	1.3000	1.4000	-16.168%	8	284	-76.429%
2026-06-02	1.2800	1.6700	1.2500	1.6700	+46.491%	5	282	-80.240%
2026-06-01	1.2600	1.2600	1.1400	1.1400	-7.317%	4	286	-71.053%
2026-05-29	1.2900	1.2900	1.2200	1.2300	-11.511%	7	286	-73.171%
2026-05-22	1.3900	1.3900	1.3900	1.3900	+9.449%	1	284	-76.259%
2026-05-21	1.0400	1.2700	1.0400	1.2700	+30.928%	5	285	-74.016%
2026-05-19	1.2500	1.2500	0.9400	0.9700	-19.167%	22	285	-65.979%
2026-05-18	1.3200	1.3200	1.2000	1.2000	-22.581%	6	289	-72.500%
2026-05-15	1.5200	1.5600	1.5000	1.5500	-16.216%	8	289	-78.710%
2026-05-14	1.9500	1.9500	1.8100	1.8500	-8.416%	18	294	-82.162%
2026-05-13	1.9900	2.1300	1.9700	2.0200	-9.821%	30	303	-83.663%
2026-05-12	1.9500	2.4500	1.9500	2.2400	-8.943%	9	303	-85.268%
2026-05-11	2.3600	2.4600	2.3600	2.4600	-6.464%	4	303	-86.585%
2026-05-08	2.4700	2.6300	2.4300	2.6300	-30.789%	5	302	-87.452%
2026-05-07	3.0000	4.0000	3.0000	3.8000	+18.380%	52	299	-91.316%
2026-05-06	3.1500	3.2100	3.1500	3.2100	+18.889%	5	324	-89.720%
2026-05-04	2.7000	2.7000	2.7000	2.7000	+1.887%	1	329	-87.778%
2026-05-01	2.5000	2.6500	2.4600	2.6500	+2.317%	3	327	-87.547%
2026-04-30	2.1900	2.5900	2.1800	2.5900	+37.766%	13	327	-87.259%
2026-04-29	1.7600	2.1000	1.7600	1.8800	-21.008%	22	324	-82.447%
2026-04-28	2.3000	2.3800	2.3000	2.3800	-9.506%	7	333	-86.134%
2026-04-27	2.6200	2.6500	2.6200	2.6300	+14.847%	7	332	-87.452%
2026-04-24	2.5500	2.5500	2.2900	2.2900	-14.232%	9	331	-85.590%
2026-04-23	3.2900	3.2900	2.6700	2.6700	-12.459%	19	330	-87.640%
2026-04-22	2.4100	3.0500	2.3800	3.0500	+29.787%	46	327	-89.180%
2026-04-21	2.4500	2.4500	2.0800	2.3500	-6.000%	31	354	-85.957%
2026-04-20	2.1800	2.5000	2.1800	2.5000	+15.207%	9	354	-86.800%
2026-04-17	2.6500	2.7400	2.1700	2.1700	-11.429%	38	362	-84.793%
2026-04-16	2.7900	2.7900	2.3000	2.4500	-2.000%	140	371	-86.531%
2026-04-15	2.3000	2.5000	2.3000	2.5000	+36.612%	6	286	-86.800%
2026-04-14	1.8600	1.8700	1.8300	1.8300	-4.188%	5	286	-81.967%
2026-04-13	1.5600	1.9100	1.5600	1.9100	+19.375%	11	288	-82.723%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+5.960%	1	289	-79.375%
2026-04-07	1.4900	1.5200	1.4900	1.5100	-9.581%	3	288	-78.146%
2026-04-02	1.7000	1.7000	1.6700	1.6700	-25.778%	5	289	-80.240%
2026-04-01	2.2500	2.2500	2.2500	2.2500	+9.756%	11	289	-85.333%
2026-03-31	1.7900	2.1000	1.7900	2.0500	+10.811%	13	299	-83.902%
2026-03-27	1.9700	2.0000	1.8500	1.8500	-9.756%	5	297	-82.162%
2026-03-26	2.1000	2.1000	2.0500	2.0500	+2.500%	2	295	-83.902%
2026-03-25	2.1900	2.1900	2.0000	2.0000	+16.959%	3	293	-83.500%
2026-03-23	1.8000	1.8500	1.7000	1.7100	-6.044%	36	294	-80.702%
2026-03-20	1.8200	1.8200	1.8200	1.8200	-9.000%	1	292	-81.868%
2026-03-19	1.9500	2.0000	1.8500	2.0000	-14.894%	9	292	-83.500%
2026-03-18	2.3500	2.3500	2.3500	2.3500	-11.321%	1	299	-85.957%
2026-03-17	2.6500	2.6500	2.6500	2.6500	+3.922%	1	300	-87.547%
2026-03-16	2.7500	2.7500	2.5500	2.5500	-1.923%	5	299	-87.059%
2026-03-13	3.2000	3.2000	2.6000	2.6000	-25.714%	4	296	-87.308%
2026-03-11	3.1000	3.5000	3.1000	3.5000	+1.449%	30	294	-90.571%
2026-03-10	3.0500	3.6500	3.0500	3.4500	+12.013%	38	271	-90.435%
2026-03-09	2.6500	3.0800	2.3100	3.0800	-0.645%	5	254	-89.286%
2026-03-06	3.1000	3.1000	3.1000	3.1000	-15.301%	1	256	-89.355%
2026-03-05	3.6600	3.6600	3.6600	3.6600	-14.884%	1	257	-90.984%
2026-03-04	3.7900	4.3100	3.7900	4.3000	-5.286%	7	258	-92.326%
2026-03-02	4.8000	4.8000	4.5400	4.5400	+8.095%	2	258	-92.731%
2026-02-26	4.2000	4.2000	4.2000	4.2000	-8.696%	2	258	-92.143%
2026-02-25	4.6000	4.6000	4.6000	4.6000	+3.837%	1	256	-92.826%
2026-02-24	4.2000	4.4300	4.2000	4.4300	+19.730%	52	256	-92.551%
2026-02-23	3.7500	3.7500	3.5500	3.7000	-11.905%	52	290	-91.081%
2026-02-20	4.2000	4.2000	4.2000	4.2000	+0.478%	1	258	-92.143%
2026-02-19	4.1800	4.1800	4.1800	4.1800	-0.476%	3	257	-92.105%
2026-02-18	4.0400	4.2000	4.0400	4.2000	+3.704%	11	254	-92.143%
2026-02-17	3.8500	4.0500	3.7200	4.0500	-6.032%	11	251	-91.852%
2026-02-13	4.1000	4.3100	4.1000	4.3100	-0.231%	3	251	-92.343%
2026-02-12	4.3000	4.3200	4.3000	4.3200	-9.053%	7	251	-92.361%
2026-02-11	4.6000	4.8100	4.6000	4.7500	-5.000%	7	253	-93.053%
2026-02-09	4.4000	5.0000	4.4000	5.0000	+13.636%	3	248	-93.400%
2026-02-06	3.9500	4.4000	3.9500	4.4000	+10.000%	2	247	-92.500%
2026-02-05	3.9500	4.0000	3.9500	4.0000	-4.762%	2	246	-91.750%
2026-02-04	6.0000	6.0000	4.2000	4.2000	-26.957%	42	245	-92.143%
2026-02-03	4.7500	6.1000	4.7500	5.7500	+35.294%	24	223	-94.261%
2026-02-02	5.0000	5.0000	4.2500	4.2500	-13.265%	121	236	-92.235%
2026-01-30	6.0500	6.0500	4.9000	4.9000	-25.758%	16	160	-93.265%
2026-01-29	7.2400	7.2400	5.6500	6.6000	-17.500%	124	159	-95.000%
2026-01-28	6.5500	8.1000	6.4300	8.0000	+38.889%	105	79	-95.875%
2026-01-27	5.7600	5.7600	5.7600	5.7600	+6.667%	1	2	-94.271%
2026-01-26	5.3800	5.4000	5.3800	5.4000	0.000%	2	2	-93.889%