Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU20261106P16.5
UUUU Nov 6 2026 16.50 Put (UUUU261106P00016500)
option OPRA

EOD
Sep 30, 2026
5.37-1.828%(-0.10)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		5.37005.37005.37005.3700-1.828%240.000%
2026-09-28		5.47005.47005.47005.4700+4.789%12-1.828%
2026-09-24		5.22005.22005.22005.22000.000%11+2.874%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC