Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UUUU20261106P13.5
UUUU Nov 6 2026 13.50 Put (UUUU261106P00013500)
option OPRA

EOD
Oct 1, 2026
2.93+9.328%(+0.25)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		2.93002.93002.93002.9300+9.328%1630.000%
2026-09-30		2.68002.68002.68002.6800-1.107%3262+9.328%
2026-09-28		2.39002.71002.39002.7100+5.039%2430+8.118%
2026-09-24		2.54002.58002.54002.58000.000%66+13.566%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC