Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU20261106P12
UUUU Nov 6 2026 12.00 Put (UUUU261106P00012000)
option OPRA

EOD
Oct 1, 2026
1.60+3.226%(+0.05)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.62001.62001.60001.6000+3.226%2240.000%
2026-09-30		1.55001.56001.55001.5500-1.274%2022+3.226%
2026-09-28		1.57001.57001.57001.5700+10.563%12+1.911%
2026-09-24		1.42001.42001.42001.42000.000%11+12.676%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC