Dark

Check out our API

UUUU20261106P11
UUUU Nov 6 2026 11.00 Put (UUUU261106P00011000)
option OPRA

EOD

Oct 1, 2026

1.01-2.885%(-0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	1.0100	0.8200	1.0100	-2.885%	4	49	0.000%
2026-09-29	1.0400	1.0400	1.0400	1.0400	+9.474%	1	45	-2.885%
2026-09-28	0.9300	0.9500	0.9300	0.9500	+13.095%	12	44	+6.316%
2026-09-25	0.8400	0.8400	0.8400	0.8400	-4.545%	1	32	+20.238%
2026-09-24	0.8800	0.8800	0.8800	0.8800	0.000%	31	31	+14.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC