Dark

Check out our Level2View

UUUU20261106C14
UUUU Nov 6 2026 14.00 Call (UUUU261106C00014000)
option OPRA

EOD

Oct 1, 2026

0.1900-26.923%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1900	0.1300	0.1900	-26.923%	6	29	0.000%
2026-09-30	0.2600	0.2600	0.2500	0.2600	+13.043%	12	28	-26.923%
2026-09-29	0.2100	0.2300	0.2100	0.2300	-14.815%	20	26	-17.391%
2026-09-28	0.2700	0.2700	0.2700	0.2700	-18.182%	1	6	-29.630%
2026-09-25	0.3100	0.3300	0.3100	0.3300	0.000%	5	5	-42.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC