Dark

Check out our Dark Pool Levels

UUUU20261106C13
UUUU Nov 6 2026 13.00 Call (UUUU261106C00013000)
option OPRA

EOD

Sep 30, 2026

0.4000+21.212%(+0.0700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3600	0.5200	0.3600	0.4000	+21.212%	24	56	0.000%
2026-09-29	0.3300	0.3300	0.3300	0.3300	-21.429%	1	36	+21.212%
2026-09-28	0.4200	0.4400	0.4200	0.4200	-36.364%	25	35	-4.762%
2026-09-25	0.6600	0.6600	0.6600	0.6600	0.000%	10	10	-39.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC