Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UUUU20261106C13.5
UUUU Nov 6 2026 13.50 Call (UUUU261106C00013500)
option OPRA

EOD
Oct 1, 2026
0.2300-17.857%(-0.0500)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.28000.28000.23000.2300-17.857%12820.000%
2026-09-30		0.28000.28000.28000.28000.000%3674-17.857%
2026-09-29		0.28000.28000.28000.2800-12.500%1038-17.857%
2026-09-28		0.33000.33000.32000.3200-25.581%2628-28.125%
2026-09-24		0.42000.43000.42000.43000.000%22-46.512%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC