Dark

Check out our Dark Pool Levels

UUUU20261106C12
UUUU Nov 6 2026 12.00 Call (UUUU261106C00012000)
option OPRA

EOD

Oct 1, 2026

0.5100-25.000%(-0.1700)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6100	0.5000	0.5100	-25.000%	145	2,299	0.000%
2026-09-30	0.6900	0.9100	0.6200	0.6800	+9.677%	2,403	2,329	-25.000%
2026-09-29	0.5700	0.6200	0.5700	0.6200	-7.463%	11	48	-17.742%
2026-09-28	0.7800	0.7800	0.6600	0.6700	-60.588%	17	37	-23.881%
2026-09-24	1.7000	1.7000	1.7000	1.7000	0.000%	20	20	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC