Dark

Check out our API

UUUU20261106C12.5
UUUU Nov 6 2026 12.50 Call (UUUU261106C00012500)
option OPRA

EOD

Oct 1, 2026

0.4000-11.111%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.4000	0.3200	0.4000	-11.111%	6	10	0.000%
2026-09-29	0.4800	0.4800	0.4500	0.4500	-34.783%	3	4	-11.111%
2026-09-25	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-42.029%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC