Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU20261106C10.5
UUUU Nov 6 2026 10.50 Call (UUUU261106C00010500)
option OPRA

EOD
Oct 1, 2026
1.12-22.759%(-0.33)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.12001.12001.12001.1200-22.759%160.000%
2026-09-30		1.34001.45001.34001.4500+23.932%26-22.759%
2026-09-29		1.17001.17001.17001.17000.000%55-4.274%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC